Bradespar S.A.
BRAP4.SA•Financial Services•Asset Management
23,61 R$
+3.24%
Letzter Preis
23,61 R$
2026-06-02
24h Änderung
+3.24%
0.74 BRL
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6630 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BRAP4.SA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.0x)
Current: 17.3x
Technischer Fokus
BRAP4.SA
BRAP4.SA
30d-Volatilität
42.20%
Abstand zur MA50
1.06%
Abstand zur MA200
13.95%
Abstand zum ATH
-35.66%
Momentum 3M
0.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.53%
Volatilität42.20%
Max Drawdown-44.10%
Momentum : BRAP4.SA
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-4.03%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 23,61 R$ | 1.755.700 |
| 2026-06-01 | 22,87 R$ | 4.011.600 |
| 2026-05-29 | 23,25 R$ | 2.752.400 |
| 2026-05-28 | 23,35 R$ | 1.186.600 |
| 2026-05-27 | 23,29 R$ | 1.465.200 |
| 2026-05-26 | 23,08 R$ | 823.800 |
| 2026-05-25 | 23,19 R$ | 1.008.700 |
| 2026-05-22 | 23,17 R$ | 831.500 |
| 2026-05-21 | 23,08 R$ | 1.150.300 |
| 2026-05-20 | 23,03 R$ | 2.042.000 |
| 2026-05-19 | 22,40 R$ | 1.208.200 |
| 2026-05-18 | 22,66 R$ | 0 |
| 2026-05-15 | 22,99 R$ | 2.890.500 |
| 2026-05-14 | 22,85 R$ | 4.278.300 |
| 2026-05-13 | 23,25 R$ | 2.776.300 |
| 2026-05-12 | 23,32 R$ | 2.061.900 |
| 2026-05-11 | 23,45 R$ | 1.802.900 |
| 2026-05-08 | 23,01 R$ | 4.039.800 |
| 2026-05-07 | 22,71 R$ | 1.862.600 |
| 2026-05-06 | 22,88 R$ | 2.298.400 |
| 2026-05-05 | 22,34 R$ | 1.761.100 |
| 2026-05-04 | 22,53 R$ | 2.277.500 |
| 2026-04-30 | 22,94 R$ | 1.761.700 |
| 2026-04-29 | 22,61 R$ | 3.217.700 |
| 2026-04-28 | 23,71 R$ | 1.094.000 |
| 2026-04-27 | 23,85 R$ | 1.153.800 |
| 2026-04-24 | 23,95 R$ | 2.314.100 |
| 2026-04-23 | 24,06 R$ | 1.960.700 |
| 2026-04-22 | 24,58 R$ | 3.182.800 |
| 2026-04-20 | 25,18 R$ | 1.748.100 |
| 2026-04-17 | 25,49 R$ | 2.388.900 |
| 2026-04-16 | 25,05 R$ | 1.486.100 |
| 2026-04-15 | 25,30 R$ | 1.673.000 |
| 2026-04-14 | 25,40 R$ | 2.682.400 |
| 2026-04-13 | 24,88 R$ | 2.334.600 |
| 2026-04-10 | 24,58 R$ | 2.955.200 |
| 2026-04-09 | 24,33 R$ | 2.375.400 |
| 2026-04-08 | 24,28 R$ | 4.768.500 |
| 2026-04-07 | 23,64 R$ | 2.176.700 |
| 2026-04-06 | 23,46 R$ | 1.505.100 |
| 2026-04-02 | 23,38 R$ | 2.258.400 |
| 2026-04-01 | 23,25 R$ | 2.127.800 |
| 2026-03-31 | 23,06 R$ | 2.633.400 |
| 2026-03-30 | 22,35 R$ | 1.669.900 |
| 2026-03-27 | 22,15 R$ | 2.133.300 |
| 2026-03-26 | 22,26 R$ | 1.314.300 |
| 2026-03-25 | 22,48 R$ | 1.382.700 |
| 2026-03-24 | 22,24 R$ | 1.140.200 |
| 2026-03-23 | 22,02 R$ | 1.665.800 |
| 2026-03-20 | 21,36 R$ | 3.457.000 |
| 2026-03-19 | 21,79 R$ | 3.400.100 |
| 2026-03-18 | 22,00 R$ | 2.569.800 |
| 2026-03-17 | 22,46 R$ | 992.200 |
| 2026-03-16 | 22,45 R$ | 0 |
| 2026-03-13 | 22,10 R$ | 1.928.000 |
| 2026-03-12 | 22,55 R$ | 0 |
| 2026-03-11 | 22,65 R$ | 0 |
| 2026-03-10 | 22,79 R$ | 2.846.400 |
| 2026-03-09 | 22,70 R$ | 0 |
| 2026-03-06 | 22,42 R$ | 3.416.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-18 | +1,54 R$ |
| 2025-11-13 | +0,81 R$ |
| 2025-04-28 | +0,92 R$ |
| 2024-12-20 | +0,21 R$ |
| 2024-11-13 | +0,90 R$ |
| 2024-04-30 | +1,18 R$ |
| 2023-11-22 | +1,79 R$ |
| 2023-04-28 | +1,24 R$ |
| 2022-12-27 | +0,17 R$ |
| 2022-11-10 | +1,52 R$ |
| 2022-05-02 | +1,58 R$ |
| 2021-12-17 | +6,04 R$ |
| 2021-07-16 | +1,58 R$ |
| 2021-04-01 | +3,05 R$ |
| 2020-11-12 | +1,77 R$ |
| 2019-12-30 | +0,71 R$ |
| 2019-05-02 | +0,53 R$ |
| 2019-01-02 | +0,57 R$ |
| 2018-04-30 | +1,14 R$ |
| 2017-12-26 | +0,85 R$ |