Renasant Corporation
RNST•Financial Services•Banks - Regional
43,70 $US
-1.24%
Letzter Preis
43,70 $US
2026-07-17
24h Änderung
-1.24%
-0.55 USD
Volumen
398.017
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8617 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RNST
Globale Parameter
Verfügbare Daten von 24.4.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
16.06%
Revenue Growth
Net Margin
18.39%
Profitability
ROE
4.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
60.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.4x)
Current: 17.7x
Technischer Fokus
RNST
RNST
30d-Volatilität
35.33%
Abstand zur MA50
5.23%
Abstand zur MA200
14.72%
Abstand zum ATH
-11.66%
Momentum 3M
7.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.52%
Volatilität35.33%
Max Drawdown-29.73%
Momentum : RNST
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 43,70 $US | 398.017 |
| 2026-07-16 | 44,25 $US | 480.201 |
| 2026-07-15 | 42,95 $US | 381.385 |
| 2026-07-14 | 42,57 $US | 363.199 |
| 2026-07-13 | 42,52 $US | 529.489 |
| 2026-07-10 | 42,52 $US | 468.295 |
| 2026-07-09 | 42,20 $US | 587.658 |
| 2026-07-08 | 41,48 $US | 1.029.000 |
| 2026-07-07 | 42,48 $US | 1.228.100 |
| 2026-07-06 | 42,99 $US | 540.494 |
| 2026-07-02 | 42,98 $US | 309.648 |
| 2026-07-01 | 43,66 $US | 543.495 |
| 2026-06-30 | 42,54 $US | 750.441 |
| 2026-06-29 | 42,68 $US | 958.780 |
| 2026-06-26 | 43,36 $US | 512.544 |
| 2026-06-25 | 43,34 $US | 419.804 |
| 2026-06-24 | 43,29 $US | 461.634 |
| 2026-06-23 | 42,75 $US | 428.873 |
| 2026-06-22 | 42,11 $US | 296.084 |
| 2026-06-18 | 41,69 $US | 469.161 |
| 2026-06-17 | 41,20 $US | 429.234 |
| 2026-06-16 | 41,89 $US | 309.032 |
| 2026-06-15 | 42,13 $US | 574.873 |
| 2026-06-12 | 42,81 $US | 480.296 |
| 2026-06-11 | 42,26 $US | 973.034 |
| 2026-06-10 | 41,95 $US | 466.987 |
| 2026-06-09 | 41,51 $US | 457.102 |
| 2026-06-08 | 41,05 $US | 809.983 |
| 2026-06-05 | 40,83 $US | 572.817 |
| 2026-06-04 | 40,54 $US | 457.439 |
| 2026-06-03 | 39,42 $US | 469.418 |
| 2026-06-02 | 40,42 $US | 411.364 |
| 2026-06-01 | 39,68 $US | 442.235 |
| 2026-05-29 | 40,72 $US | 346.506 |
| 2026-05-28 | 40,68 $US | 352.032 |
| 2026-05-27 | 40,77 $US | 428.500 |
| 2026-05-26 | 41,42 $US | 363.532 |
| 2026-05-22 | 41,00 $US | 461.173 |
| 2026-05-21 | 41,17 $US | 670.134 |
| 2026-05-20 | 41,12 $US | 812.932 |
| 2026-05-19 | 39,78 $US | 558.708 |
| 2026-05-18 | 39,79 $US | 717.753 |
| 2026-05-15 | 39,13 $US | 998.092 |
| 2026-05-14 | 39,62 $US | 699.763 |
| 2026-05-13 | 39,07 $US | 682.510 |
| 2026-05-12 | 39,60 $US | 820.955 |
| 2026-05-11 | 39,77 $US | 448.162 |
| 2026-05-08 | 40,19 $US | 432.930 |
| 2026-05-07 | 40,18 $US | 344.296 |
| 2026-05-06 | 40,63 $US | 380.155 |
| 2026-05-05 | 39,93 $US | 261.431 |
| 2026-05-04 | 39,41 $US | 305.941 |
| 2026-05-01 | 39,82 $US | 321.798 |
| 2026-04-30 | 39,89 $US | 422.778 |
| 2026-04-29 | 39,82 $US | 1.038.496 |
| 2026-04-28 | 39,92 $US | 374.843 |
| 2026-04-27 | 39,99 $US | 264.877 |
| 2026-04-24 | 39,35 $US | 275.817 |
| 2026-04-23 | 39,98 $US | 245.067 |
| 2026-04-22 | 39,65 $US | 358.918 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-18 | +0,23 $US |
| 2025-09-16 | +0,22 $US |
| 2025-06-16 | +0,22 $US |
| 2025-03-17 | +0,22 $US |
| 2024-12-18 | +0,22 $US |
| 2024-09-16 | +0,22 $US |
| 2024-06-14 | +0,22 $US |
| 2024-03-14 | +0,22 $US |
| 2023-12-15 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,22 $US |
| 2022-12-15 | +0,22 $US |
| 2022-09-15 | +0,22 $US |
| 2022-06-15 | +0,22 $US |
| 2022-03-16 | +0,22 $US |
| 2021-12-16 | +0,22 $US |
| 2021-09-15 | +0,22 $US |
| 2021-06-15 | +0,22 $US |
| 2021-03-16 | +0,22 $US |