Logo
DCA

Intercontinental Exchange, Inc.

sp500
ICEFinancial ServicesFinancial Data & Stock Exchanges
139,65 $US
-1.49%
Letzter Preis
139,65 $US
2026-07-17
24h Änderung
-1.49%
-2.11 USD
Volumen
2,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5197 Punkte (21 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ICE

Globale Parameter

Verfügbare Daten von 16.11.2005 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (31.3x)
Current: 19.3x
Technischer Fokus
ICE
30d-Volatilität
37.67%
Abstand zur MA50
-1.52%
Abstand zur MA200
-10.13%
Abstand zum ATH
-25.90%
Momentum 3M
-13.39%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR14.98%
Volatilität37.67%
Max Drawdown-34.78%

Momentum : ICE

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Risikoanalyse

VaR (95%)-3.01%
DCA Gesundheit
91/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17139,65 $US2.582.706
2026-07-16141,76 $US2.136.905
2026-07-15139,84 $US1.960.619
2026-07-14137,61 $US2.871.264
2026-07-13137,67 $US2.174.242
2026-07-10135,26 $US1.890.310
2026-07-09135,11 $US3.405.887
2026-07-08137,17 $US4.791.300
2026-07-07136,45 $US4.311.100
2026-07-06134,91 $US5.696.666
2026-07-02132,99 $US3.695.368
2026-07-01126,73 $US5.892.690
2026-06-30123,11 $US5.058.474
2026-06-29122,91 $US4.774.610
2026-06-26123,86 $US5.956.466
2026-06-25124,49 $US3.932.713
2026-06-24130,02 $US3.495.035
2026-06-23133,00 $US3.123.991
2026-06-22131,34 $US5.449.929
2026-06-18133,88 $US3.741.682
2026-06-17134,59 $US5.009.193
2026-06-16141,28 $US3.451.693
2026-06-15140,10 $US2.093.214
2026-06-12140,53 $US2.373.168
2026-06-11138,98 $US3.058.714
2026-06-10140,34 $US2.012.746
2026-06-09141,56 $US2.825.352
2026-06-08139,05 $US5.084.700
2026-06-05141,50 $US4.674.412
2026-06-04142,06 $US3.012.660
2026-06-03138,45 $US3.972.258
2026-06-02142,38 $US8.132.888
2026-06-01144,96 $US4.279.137
2026-05-29147,85 $US7.777.915
2026-05-28148,30 $US3.024.036
2026-05-27149,71 $US3.525.800
2026-05-26150,64 $US2.955.708
2026-05-22152,97 $US2.055.141
2026-05-21151,49 $US2.956.025
2026-05-20151,69 $US2.751.459
2026-05-19154,11 $US2.524.100
2026-05-18155,99 $US3.263.538
2026-05-15154,36 $US2.191.106
2026-05-14155,72 $US1.435.015
2026-05-13154,80 $US1.542.625
2026-05-12155,81 $US1.973.103
2026-05-11157,82 $US2.099.120
2026-05-08155,82 $US1.849.131
2026-05-07156,11 $US3.120.693
2026-05-06153,40 $US2.045.809
2026-05-05155,28 $US4.650.437
2026-05-04156,44 $US3.221.914
2026-05-01154,75 $US2.726.066
2026-04-30158,09 $US4.681.184
2026-04-29156,19 $US1.957.106
2026-04-28156,30 $US2.056.079
2026-04-27156,95 $US2.181.601
2026-04-24158,45 $US2.468.718
2026-04-23157,48 $US2.593.796
2026-04-22158,82 $US1.783.600

Jüngste Dividenden

DatumBetrag
2025-12-16+0,48 $US
2025-09-16+0,48 $US
2025-06-13+0,48 $US
2025-03-17+0,48 $US
2024-12-16+0,45 $US
2024-09-16+0,45 $US
2024-06-13+0,45 $US
2024-03-14+0,45 $US
2023-12-13+0,42 $US
2023-09-14+0,42 $US
2023-06-14+0,42 $US
2023-03-16+0,42 $US
2022-12-14+0,38 $US
2022-09-15+0,38 $US
2022-06-14+0,38 $US
2022-03-16+0,38 $US
2021-12-16+0,33 $US
2021-09-15+0,33 $US
2021-06-15+0,33 $US
2021-03-16+0,33 $US

Verwandte Assets