Texas Capital Bancshares, Inc.
TCBI•Financial Services•Banks - Regional
98,94 $US
-0.80%
Letzter Preis
98,94 $US
2026-06-03
24h Änderung
-0.80%
-0.80 USD
Volumen
514.852
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5738 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TCBI
Globale Parameter
Verfügbare Daten von 13.8.2003 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.73%
Revenue Growth
Net Margin
26.30%
Profitability
ROE
9.09%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.4x)
Current: 13.1x
Technischer Fokus
TCBI
TCBI
30d-Volatilität
39.83%
Abstand zur MA50
-0.25%
Abstand zur MA200
6.22%
Abstand zum ATH
-6.64%
Momentum 3M
3.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.71%
Volatilität39.83%
Max Drawdown-31.71%
Momentum : TCBI
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.58%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 98,94 $US | 514.852 |
| 2026-06-02 | 99,74 $US | 264.419 |
| 2026-06-01 | 98,02 $US | 550.463 |
| 2026-05-29 | 99,49 $US | 402.583 |
| 2026-05-28 | 99,73 $US | 510.931 |
| 2026-05-27 | 98,14 $US | 684.100 |
| 2026-05-26 | 100,37 $US | 431.796 |
| 2026-05-22 | 99,39 $US | 344.852 |
| 2026-05-21 | 99,00 $US | 511.147 |
| 2026-05-20 | 98,75 $US | 281.806 |
| 2026-05-19 | 96,81 $US | 382.016 |
| 2026-05-18 | 97,45 $US | 285.508 |
| 2026-05-15 | 95,98 $US | 328.177 |
| 2026-05-14 | 97,11 $US | 254.394 |
| 2026-05-13 | 95,99 $US | 393.692 |
| 2026-05-12 | 97,45 $US | 635.231 |
| 2026-05-11 | 98,10 $US | 308.697 |
| 2026-05-08 | 99,96 $US | 241.189 |
| 2026-05-07 | 100,56 $US | 334.538 |
| 2026-05-06 | 102,35 $US | 448.385 |
| 2026-05-05 | 100,68 $US | 418.563 |
| 2026-05-04 | 99,59 $US | 354.258 |
| 2026-05-01 | 101,38 $US | 371.042 |
| 2026-04-30 | 100,70 $US | 483.836 |
| 2026-04-29 | 98,54 $US | 416.135 |
| 2026-04-28 | 100,76 $US | 404.142 |
| 2026-04-27 | 100,31 $US | 524.667 |
| 2026-04-24 | 99,13 $US | 885.211 |
| 2026-04-23 | 103,58 $US | 667.425 |
| 2026-04-22 | 102,54 $US | 671.543 |
| 2026-04-21 | 103,90 $US | 325.417 |
| 2026-04-20 | 105,75 $US | 395.417 |
| 2026-04-17 | 104,58 $US | 351.966 |
| 2026-04-16 | 102,45 $US | 296.675 |
| 2026-04-15 | 103,15 $US | 306.616 |
| 2026-04-14 | 103,15 $US | 302.745 |
| 2026-04-13 | 102,28 $US | 330.660 |
| 2026-04-10 | 100,79 $US | 269.019 |
| 2026-04-09 | 101,37 $US | 308.529 |
| 2026-04-08 | 100,42 $US | 597.346 |
| 2026-04-07 | 97,58 $US | 239.282 |
| 2026-04-06 | 97,10 $US | 201.914 |
| 2026-04-02 | 95,97 $US | 229.307 |
| 2026-04-01 | 95,82 $US | 394.995 |
| 2026-03-31 | 94,88 $US | 491.301 |
| 2026-03-30 | 92,71 $US | 369.834 |
| 2026-03-27 | 92,67 $US | 573.219 |
| 2026-03-26 | 94,68 $US | 361.475 |
| 2026-03-25 | 95,10 $US | 384.879 |
| 2026-03-24 | 94,58 $US | 343.684 |
| 2026-03-23 | 93,97 $US | 490.002 |
| 2026-03-20 | 91,98 $US | 1.002.887 |
| 2026-03-19 | 91,83 $US | 661.228 |
| 2026-03-18 | 91,08 $US | 483.144 |
| 2026-03-17 | 91,47 $US | 365.567 |
| 2026-03-16 | 92,03 $US | 256.541 |
| 2026-03-13 | 92,52 $US | 528.415 |
| 2026-03-12 | 92,34 $US | 726.198 |
| 2026-03-11 | 90,92 $US | 320.296 |
| 2026-03-10 | 92,16 $US | 369.700 |