Moody's Corporation
sp500MCO•Financial Services•Financial Data & Stock Exchanges
510,86 $US
-1.57%
Letzter Preis
510,86 $US
2026-07-17
24h Änderung
-1.57%
-8.16 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7980 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MCO
Globale Parameter
Verfügbare Daten von 31.10.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.17%
Revenue Growth
Net Margin
31.86%
Profitability
ROE
60.66%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.7x)
Current: 35.2x
Technischer Fokus
MCO
MCO
30d-Volatilität
32.26%
Abstand zur MA50
11.11%
Abstand zur MA200
8.30%
Abstand zum ATH
-5.33%
Momentum 3M
12.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.89%
Volatilität32.26%
Max Drawdown-24.79%
Momentum : MCO
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 510,86 $US | 1.326.158 |
| 2026-07-16 | 519,02 $US | 600.283 |
| 2026-07-15 | 504,46 $US | 588.147 |
| 2026-07-14 | 494,73 $US | 428.343 |
| 2026-07-13 | 495,72 $US | 402.203 |
| 2026-07-10 | 487,28 $US | 329.557 |
| 2026-07-09 | 487,02 $US | 325.055 |
| 2026-07-08 | 485,10 $US | 585.300 |
| 2026-07-07 | 500,49 $US | 824.100 |
| 2026-07-06 | 498,78 $US | 569.090 |
| 2026-07-02 | 490,51 $US | 750.860 |
| 2026-07-01 | 468,38 $US | 860.322 |
| 2026-06-30 | 452,92 $US | 734.488 |
| 2026-06-29 | 452,73 $US | 672.824 |
| 2026-06-26 | 450,01 $US | 2.811.275 |
| 2026-06-25 | 438,85 $US | 921.456 |
| 2026-06-24 | 449,79 $US | 965.186 |
| 2026-06-23 | 443,97 $US | 1.070.772 |
| 2026-06-22 | 447,33 $US | 953.942 |
| 2026-06-18 | 450,67 $US | 807.453 |
| 2026-06-17 | 456,22 $US | 1.285.333 |
| 2026-06-16 | 468,41 $US | 1.249.135 |
| 2026-06-15 | 454,06 $US | 945.188 |
| 2026-06-12 | 447,85 $US | 530.268 |
| 2026-06-11 | 441,82 $US | 1.149.009 |
| 2026-06-10 | 450,69 $US | 411.184 |
| 2026-06-09 | 449,94 $US | 643.389 |
| 2026-06-08 | 443,76 $US | 776.005 |
| 2026-06-05 | 451,35 $US | 660.398 |
| 2026-06-04 | 449,15 $US | 746.817 |
| 2026-06-03 | 448,39 $US | 605.463 |
| 2026-06-02 | 453,60 $US | 787.057 |
| 2026-06-01 | 464,20 $US | 704.815 |
| 2026-05-29 | 453,25 $US | 2.124.868 |
| 2026-05-28 | 450,45 $US | 831.545 |
| 2026-05-27 | 451,56 $US | 910.500 |
| 2026-05-26 | 451,10 $US | 650.828 |
| 2026-05-22 | 449,12 $US | 386.130 |
| 2026-05-21 | 445,37 $US | 876.557 |
| 2026-05-20 | 444,27 $US | 815.664 |
| 2026-05-19 | 434,49 $US | 996.231 |
| 2026-05-18 | 443,41 $US | 889.889 |
| 2026-05-15 | 428,90 $US | 1.262.035 |
| 2026-05-14 | 432,68 $US | 1.108.855 |
| 2026-05-13 | 438,32 $US | 852.735 |
| 2026-05-12 | 451,75 $US | 814.877 |
| 2026-05-11 | 448,39 $US | 757.743 |
| 2026-05-08 | 451,32 $US | 762.617 |
| 2026-05-07 | 457,10 $US | 770.366 |
| 2026-05-06 | 448,64 $US | 761.823 |
| 2026-05-05 | 454,55 $US | 962.052 |
| 2026-05-04 | 449,56 $US | 558.255 |
| 2026-05-01 | 455,77 $US | 811.264 |
| 2026-04-30 | 461,85 $US | 705.633 |
| 2026-04-29 | 460,11 $US | 1.080.778 |
| 2026-04-28 | 457,99 $US | 1.062.988 |
| 2026-04-27 | 460,74 $US | 1.107.404 |
| 2026-04-24 | 456,05 $US | 654.727 |
| 2026-04-23 | 452,35 $US | 953.726 |
| 2026-04-22 | 466,72 $US | 1.570.989 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +1,03 $US |
| 2025-11-21 | +0,94 $US |
| 2025-08-15 | +0,94 $US |
| 2025-05-16 | +0,94 $US |
| 2025-02-25 | +0,94 $US |
| 2024-11-22 | +0,85 $US |
| 2024-08-16 | +0,85 $US |
| 2024-05-16 | +0,85 $US |
| 2024-02-22 | +0,85 $US |
| 2023-11-22 | +0,77 $US |
| 2023-08-17 | +0,77 $US |
| 2023-05-18 | +0,77 $US |
| 2023-02-23 | +0,77 $US |
| 2022-11-22 | +0,70 $US |
| 2022-08-18 | +0,70 $US |
| 2022-05-19 | +0,70 $US |
| 2022-02-24 | +0,70 $US |
| 2021-11-22 | +0,62 $US |
| 2021-08-19 | +0,62 $US |
| 2021-05-19 | +0,62 $US |