ING Groep N.V.
eurostoxx600INGA.AS•Financial Services•Banks - Diversified
26,76 €
+0.98%
Letzter Preis
26,76 €
2026-06-02
24h Änderung
+0.98%
0.26 EUR
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8036 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INGA.AS
Globale Parameter
Verfügbare Daten von 27.3.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.63%
Revenue Growth
Net Margin
27.63%
Profitability
ROE
12.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 11.3x
Technischer Fokus
INGA.AS
INGA.AS
30d-Volatilität
41.08%
Abstand zur MA50
9.32%
Abstand zur MA200
15.34%
Abstand zum ATH
-20.74%
Momentum 3M
11.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.17%
Volatilität41.08%
Max Drawdown-19.98%
Momentum : INGA.AS
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-3.67%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 26,76 € | 4.773.941 |
| 2026-06-01 | 26,50 € | 9.174.955 |
| 2026-05-29 | 26,70 € | 17.207.923 |
| 2026-05-28 | 0,00 € | 5.010.597 |
| 2026-05-27 | 26,73 € | 5.851.994 |
| 2026-05-26 | 26,80 € | 4.615.968 |
| 2026-05-25 | 27,12 € | 4.951.528 |
| 2026-05-22 | 26,43 € | 8.027.558 |
| 2026-05-21 | 26,15 € | 9.930.910 |
| 2026-05-20 | 25,97 € | 8.453.934 |
| 2026-05-19 | 25,31 € | 5.823.254 |
| 2026-05-18 | 25,28 € | 8.337.835 |
| 2026-05-15 | 25,36 € | 9.530.450 |
| 2026-05-14 | 25,94 € | 6.061.907 |
| 2026-05-13 | 25,42 € | 7.227.307 |
| 2026-05-12 | 25,16 € | 6.498.669 |
| 2026-05-11 | 25,72 € | 4.127.327 |
| 2026-05-08 | 25,55 € | 5.451.994 |
| 2026-05-07 | 25,75 € | 7.543.173 |
| 2026-05-06 | 25,53 € | 12.703.485 |
| 2026-05-05 | 24,33 € | 6.876.745 |
| 2026-05-04 | 23,97 € | 10.211.928 |
| 2026-04-30 | 24,75 € | 13.120.670 |
| 2026-04-29 | 23,88 € | 6.296.461 |
| 2026-04-28 | 24,01 € | 4.412.092 |
| 2026-04-27 | 23,88 € | 4.299.982 |
| 2026-04-24 | 23,84 € | 7.479.073 |
| 2026-04-23 | 24,01 € | 7.186.872 |
| 2026-04-22 | 24,15 € | 6.123.756 |
| 2026-04-21 | 24,50 € | 5.323.529 |
| 2026-04-20 | 24,50 € | 6.450.262 |
| 2026-04-17 | 24,67 € | 11.015.041 |
| 2026-04-16 | 24,18 € | 9.286.097 |
| 2026-04-15 | 25,09 € | 7.348.674 |
| 2026-04-14 | 25,02 € | 9.164.859 |
| 2026-04-13 | 24,70 € | 5.531.535 |
| 2026-04-10 | 24,58 € | 7.931.209 |
| 2026-04-09 | 24,44 € | 8.613.420 |
| 2026-04-08 | 24,20 € | 15.278.553 |
| 2026-04-07 | 22,95 € | 8.029.467 |
| 2026-04-02 | 22,94 € | 8.361.607 |
| 2026-04-01 | 23,24 € | 12.014.429 |
| 2026-03-31 | 22,10 € | 8.811.873 |
| 2026-03-30 | 21,83 € | 7.614.798 |
| 2026-03-27 | 21,72 € | 8.997.827 |
| 2026-03-26 | 21,93 € | 8.698.227 |
| 2026-03-25 | 22,32 € | 8.430.051 |
| 2026-03-24 | 21,77 € | 11.787.354 |
| 2026-03-23 | 22,09 € | 17.318.631 |
| 2026-03-20 | 21,93 € | 24.926.061 |
| 2026-03-19 | 22,22 € | 13.527.371 |
| 2026-03-18 | 22,83 € | 9.964.645 |
| 2026-03-17 | 22,57 € | 7.077.711 |
| 2026-03-16 | 22,54 € | 6.392.683 |
| 2026-03-13 | 22,50 € | 9.687.026 |
| 2026-03-12 | 22,89 € | 7.620.789 |
| 2026-03-11 | 23,42 € | 7.033.017 |
| 2026-03-10 | 23,41 € | 8.991.080 |
| 2026-03-09 | 22,55 € | 8.783.619 |
| 2026-03-06 | 22,68 € | 11.155.033 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-16 | +0,74 € |
| 2025-08-04 | +0,35 € |
| 2025-04-24 | +0,71 € |
| 2025-01-08 | +0,16 € |
| 2024-08-05 | +0,35 € |
| 2024-04-24 | +0,76 € |
| 2023-08-07 | +0,35 € |
| 2023-04-26 | +0,39 € |
| 2023-01-09 | +0,08 € |
| 2022-08-08 | +0,17 € |
| 2022-05-10 | +0,23 € |
| 2022-04-27 | +0,41 € |
| 2021-10-04 | +0,48 € |
| 2021-02-16 | +0,12 € |
| 2019-08-05 | +0,24 € |
| 2019-04-25 | +0,44 € |
| 2018-08-06 | +0,24 € |
| 2018-04-25 | +0,43 € |
| 2017-08-04 | +0,24 € |
| 2017-05-10 | +0,42 € |