MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
82,82 $US
+1.20%
Letzter Preis
82,82 $US
2026-06-02
24h Änderung
+1.20%
0.98 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6578 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MET
Globale Parameter
Verfügbare Daten von 5.4.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.1x)
Current: 17.0x
Technischer Fokus
MET
MET
30d-Volatilität
38.90%
Abstand zur MA50
7.37%
Abstand zur MA200
6.40%
Abstand zum ATH
-6.15%
Momentum 3M
12.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.10%
Volatilität38.90%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 82,82 $US | 3.180.264 |
| 2026-06-01 | 81,84 $US | 2.177.063 |
| 2026-05-29 | 82,69 $US | 2.083.061 |
| 2026-05-28 | 81,96 $US | 2.076.417 |
| 2026-05-27 | 83,20 $US | 2.669.300 |
| 2026-05-26 | 83,27 $US | 1.999.480 |
| 2026-05-22 | 84,06 $US | 3.779.051 |
| 2026-05-21 | 84,30 $US | 2.861.053 |
| 2026-05-20 | 82,51 $US | 2.095.133 |
| 2026-05-19 | 81,07 $US | 2.303.763 |
| 2026-05-18 | 81,41 $US | 3.850.356 |
| 2026-05-15 | 79,78 $US | 3.070.944 |
| 2026-05-14 | 79,18 $US | 1.992.022 |
| 2026-05-13 | 78,08 $US | 4.032.685 |
| 2026-05-12 | 78,64 $US | 2.184.033 |
| 2026-05-11 | 77,98 $US | 2.397.495 |
| 2026-05-08 | 78,08 $US | 2.280.272 |
| 2026-05-07 | 78,82 $US | 3.544.942 |
| 2026-05-06 | 80,16 $US | 2.347.577 |
| 2026-05-05 | 79,90 $US | 2.753.708 |
| 2026-05-04 | 78,95 $US | 1.598.834 |
| 2026-05-01 | 80,23 $US | 3.211.070 |
| 2026-04-30 | 80,10 $US | 2.569.831 |
| 2026-04-29 | 78,96 $US | 3.065.303 |
| 2026-04-28 | 78,28 $US | 2.978.677 |
| 2026-04-27 | 77,67 $US | 1.899.250 |
| 2026-04-24 | 77,70 $US | 2.654.364 |
| 2026-04-23 | 76,06 $US | 1.994.243 |
| 2026-04-22 | 76,97 $US | 2.396.241 |
| 2026-04-21 | 77,48 $US | 1.615.014 |
| 2026-04-20 | 77,70 $US | 1.857.987 |
| 2026-04-17 | 78,08 $US | 4.787.823 |
| 2026-04-16 | 77,09 $US | 2.217.399 |
| 2026-04-15 | 77,52 $US | 2.970.636 |
| 2026-04-14 | 76,04 $US | 2.531.506 |
| 2026-04-13 | 75,36 $US | 3.056.406 |
| 2026-04-10 | 73,88 $US | 1.806.389 |
| 2026-04-09 | 74,65 $US | 2.868.950 |
| 2026-04-08 | 74,34 $US | 3.487.266 |
| 2026-04-07 | 71,20 $US | 3.605.034 |
| 2026-04-06 | 71,04 $US | 2.267.430 |
| 2026-04-02 | 70,72 $US | 1.837.478 |
| 2026-04-01 | 71,17 $US | 2.692.253 |
| 2026-03-31 | 70,72 $US | 2.998.427 |
| 2026-03-30 | 68,27 $US | 2.476.954 |
| 2026-03-27 | 67,70 $US | 3.187.092 |
| 2026-03-26 | 69,74 $US | 3.172.196 |
| 2026-03-25 | 70,39 $US | 1.857.956 |
| 2026-03-24 | 69,89 $US | 3.083.899 |
| 2026-03-23 | 69,18 $US | 2.144.529 |
| 2026-03-20 | 68,56 $US | 6.670.522 |
| 2026-03-19 | 68,61 $US | 2.936.160 |
| 2026-03-18 | 68,60 $US | 3.813.570 |
| 2026-03-17 | 69,30 $US | 2.468.407 |
| 2026-03-16 | 69,16 $US | 2.291.621 |
| 2026-03-13 | 67,97 $US | 2.425.827 |
| 2026-03-12 | 68,79 $US | 5.062.484 |
| 2026-03-11 | 69,96 $US | 4.167.558 |
| 2026-03-10 | 70,60 $US | 3.324.700 |
| 2026-03-09 | 70,77 $US | 4.565.822 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-03 | +0,57 $US |
| 2025-11-04 | +0,57 $US |
| 2025-08-05 | +0,57 $US |
| 2025-05-06 | +0,57 $US |
| 2025-02-04 | +0,55 $US |
| 2024-11-05 | +0,55 $US |
| 2024-08-06 | +0,55 $US |
| 2024-05-06 | +0,55 $US |
| 2024-02-05 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-07 | +0,52 $US |
| 2023-05-08 | +0,52 $US |
| 2023-02-06 | +0,50 $US |
| 2022-11-07 | +0,50 $US |
| 2022-08-08 | +0,50 $US |
| 2022-05-09 | +0,50 $US |
| 2022-02-07 | +0,48 $US |
| 2021-11-08 | +0,48 $US |
| 2021-08-09 | +0,48 $US |
| 2021-05-10 | +0,48 $US |