Apollo Global Management, Inc.
sp500APO•Financial Services•Asset Management
120,47 $US
-2.33%
Letzter Preis
120,47 $US
2026-07-17
24h Änderung
-2.33%
-2.87 USD
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3847 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APO
Globale Parameter
Verfügbare Daten von 30.3.2011 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
42.95%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
14.96%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-9.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.0x)
Current: 74.6x
Technischer Fokus
APO
APO
30d-Volatilität
36.32%
Abstand zur MA50
-5.58%
Abstand zur MA200
-5.27%
Abstand zum ATH
-32.55%
Momentum 3M
-3.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.18%
Volatilität36.32%
Max Drawdown-43.84%
Momentum : APO
Indicateur synthétique45
Fear
Risikoanalyse
VaR (95%)-3.65%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 120,47 $US | 3.863.979 |
| 2026-07-16 | 123,34 $US | 7.076.008 |
| 2026-07-15 | 121,83 $US | 3.799.248 |
| 2026-07-14 | 119,93 $US | 3.913.059 |
| 2026-07-13 | 118,83 $US | 3.997.030 |
| 2026-07-10 | 120,34 $US | 2.571.945 |
| 2026-07-09 | 119,84 $US | 2.288.486 |
| 2026-07-08 | 118,14 $US | 3.324.900 |
| 2026-07-07 | 119,33 $US | 4.150.500 |
| 2026-07-06 | 122,17 $US | 4.226.509 |
| 2026-07-02 | 118,61 $US | 5.689.841 |
| 2026-07-01 | 118,44 $US | 7.041.985 |
| 2026-06-30 | 118,31 $US | 4.983.766 |
| 2026-06-29 | 114,83 $US | 3.569.776 |
| 2026-06-26 | 118,29 $US | 11.612.482 |
| 2026-06-25 | 121,51 $US | 3.634.796 |
| 2026-06-24 | 122,60 $US | 6.885.339 |
| 2026-06-23 | 130,61 $US | 3.224.208 |
| 2026-06-22 | 135,21 $US | 3.144.205 |
| 2026-06-18 | 137,50 $US | 3.380.572 |
| 2026-06-17 | 138,91 $US | 3.764.553 |
| 2026-06-16 | 138,48 $US | 2.135.498 |
| 2026-06-15 | 136,11 $US | 3.151.647 |
| 2026-06-12 | 133,88 $US | 1.666.721 |
| 2026-06-11 | 133,91 $US | 1.868.418 |
| 2026-06-10 | 131,14 $US | 2.178.331 |
| 2026-06-09 | 132,70 $US | 2.390.999 |
| 2026-06-08 | 127,57 $US | 3.134.937 |
| 2026-06-05 | 128,03 $US | 2.806.755 |
| 2026-06-04 | 128,41 $US | 4.106.302 |
| 2026-06-03 | 124,35 $US | 4.658.328 |
| 2026-06-02 | 128,76 $US | 2.020.269 |
| 2026-06-01 | 128,22 $US | 3.025.595 |
| 2026-05-29 | 128,71 $US | 2.813.740 |
| 2026-05-28 | 127,51 $US | 2.310.822 |
| 2026-05-27 | 130,27 $US | 2.862.200 |
| 2026-05-26 | 129,91 $US | 2.015.795 |
| 2026-05-22 | 128,51 $US | 2.094.619 |
| 2026-05-21 | 130,90 $US | 3.213.063 |
| 2026-05-20 | 132,24 $US | 2.844.728 |
| 2026-05-19 | 131,15 $US | 2.283.060 |
| 2026-05-18 | 134,07 $US | 2.786.455 |
| 2026-05-15 | 135,38 $US | 3.364.277 |
| 2026-05-14 | 135,52 $US | 2.492.100 |
| 2026-05-13 | 131,60 $US | 2.222.166 |
| 2026-05-12 | 131,93 $US | 2.237.198 |
| 2026-05-11 | 130,46 $US | 3.096.334 |
| 2026-05-08 | 133,20 $US | 4.767.298 |
| 2026-05-07 | 127,79 $US | 4.058.530 |
| 2026-05-06 | 129,53 $US | 4.500.577 |
| 2026-05-05 | 130,30 $US | 3.402.107 |
| 2026-05-04 | 129,19 $US | 3.332.680 |
| 2026-05-01 | 130,46 $US | 3.906.087 |
| 2026-04-30 | 128,72 $US | 3.257.207 |
| 2026-04-29 | 122,28 $US | 2.335.057 |
| 2026-04-28 | 123,57 $US | 2.717.543 |
| 2026-04-27 | 123,33 $US | 2.892.739 |
| 2026-04-24 | 124,26 $US | 2.236.951 |
| 2026-04-23 | 124,77 $US | 4.522.305 |
| 2026-04-22 | 129,06 $US | 3.069.877 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-17 | +0,51 $US |
| 2025-08-18 | +0,51 $US |
| 2025-05-16 | +0,51 $US |
| 2025-02-18 | +0,46 $US |
| 2024-11-18 | +0,46 $US |
| 2024-08-16 | +0,46 $US |
| 2024-05-16 | +0,46 $US |
| 2024-02-16 | +0,43 $US |
| 2023-11-16 | +0,43 $US |
| 2023-08-17 | +0,43 $US |
| 2023-05-19 | +0,43 $US |
| 2023-02-17 | +0,40 $US |
| 2022-11-16 | +0,40 $US |
| 2022-08-17 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-17 | +0,40 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-18 | +0,50 $US |
| 2021-05-19 | +0,50 $US |
| 2021-02-18 | +0,60 $US |