Morgan Stanley
sp500MS•Financial Services•Capital Markets
214,98 $US
+1.88%
Letzter Preis
214,98 $US
2026-06-02
24h Änderung
+1.88%
3.97 USD
Volumen
7,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8376 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MS
Globale Parameter
Verfügbare Daten von 23.2.1993 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.2x)
Current: 17.2x
Technischer Fokus
MS
MS
30d-Volatilität
43.97%
Abstand zur MA50
15.48%
Abstand zur MA200
25.38%
Abstand zum ATH
0.00%
Momentum 3M
28.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.51%
Volatilität43.97%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique80
Extreme Greed
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 214,98 $US | 7.658.987 |
| 2026-06-01 | 211,01 $US | 6.426.303 |
| 2026-05-29 | 208,00 $US | 5.295.744 |
| 2026-05-28 | 203,79 $US | 6.174.118 |
| 2026-05-27 | 201,61 $US | 6.731.500 |
| 2026-05-26 | 201,76 $US | 5.567.062 |
| 2026-05-22 | 201,03 $US | 2.980.952 |
| 2026-05-21 | 200,51 $US | 4.365.043 |
| 2026-05-20 | 197,77 $US | 5.468.378 |
| 2026-05-19 | 189,58 $US | 6.288.089 |
| 2026-05-18 | 192,69 $US | 3.769.764 |
| 2026-05-15 | 192,51 $US | 5.897.179 |
| 2026-05-14 | 194,53 $US | 4.782.387 |
| 2026-05-13 | 193,83 $US | 3.426.062 |
| 2026-05-12 | 191,88 $US | 5.330.035 |
| 2026-05-11 | 191,10 $US | 5.270.167 |
| 2026-05-08 | 193,09 $US | 3.814.590 |
| 2026-05-07 | 190,17 $US | 5.750.465 |
| 2026-05-06 | 193,35 $US | 6.279.910 |
| 2026-05-05 | 189,25 $US | 2.569.242 |
| 2026-05-04 | 188,01 $US | 3.049.346 |
| 2026-05-01 | 190,17 $US | 3.328.458 |
| 2026-04-30 | 190,59 $US | 3.759.269 |
| 2026-04-29 | 187,08 $US | 5.100.734 |
| 2026-04-28 | 190,36 $US | 4.104.767 |
| 2026-04-27 | 190,18 $US | 2.972.202 |
| 2026-04-24 | 188,07 $US | 3.402.231 |
| 2026-04-23 | 188,65 $US | 2.953.895 |
| 2026-04-22 | 191,05 $US | 4.487.625 |
| 2026-04-21 | 189,31 $US | 3.461.675 |
| 2026-04-20 | 190,70 $US | 3.706.646 |
| 2026-04-17 | 188,82 $US | 6.835.604 |
| 2026-04-16 | 187,32 $US | 7.346.237 |
| 2026-04-15 | 191,62 $US | 8.360.463 |
| 2026-04-14 | 183,34 $US | 8.788.627 |
| 2026-04-13 | 181,14 $US | 4.632.151 |
| 2026-04-10 | 177,64 $US | 4.234.780 |
| 2026-04-09 | 178,16 $US | 5.293.723 |
| 2026-04-08 | 176,02 $US | 6.433.413 |
| 2026-04-07 | 168,43 $US | 4.369.887 |
| 2026-04-06 | 166,55 $US | 3.674.748 |
| 2026-04-02 | 165,81 $US | 3.917.904 |
| 2026-04-01 | 166,17 $US | 7.023.827 |
| 2026-03-31 | 164,57 $US | 4.760.316 |
| 2026-03-30 | 158,37 $US | 4.808.455 |
| 2026-03-27 | 158,39 $US | 4.246.940 |
| 2026-03-26 | 163,23 $US | 6.166.652 |
| 2026-03-25 | 165,65 $US | 4.596.754 |
| 2026-03-24 | 165,87 $US | 4.618.861 |
| 2026-03-23 | 164,32 $US | 8.010.720 |
| 2026-03-20 | 161,47 $US | 9.684.339 |
| 2026-03-19 | 158,55 $US | 5.433.774 |
| 2026-03-18 | 158,93 $US | 7.796.050 |
| 2026-03-17 | 157,83 $US | 4.758.505 |
| 2026-03-16 | 155,70 $US | 5.497.654 |
| 2026-03-13 | 154,87 $US | 5.996.204 |
| 2026-03-12 | 154,37 $US | 11.033.564 |
| 2026-03-11 | 160,89 $US | 5.360.648 |
| 2026-03-10 | 160,75 $US | 4.314.600 |
| 2026-03-09 | 160,45 $US | 5.728.989 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +0,93 $US |
| 2025-01-31 | +0,93 $US |
| 2024-10-31 | +0,93 $US |
| 2024-07-31 | +0,93 $US |
| 2024-04-29 | +0,85 $US |
| 2024-01-30 | +0,85 $US |
| 2023-10-30 | +0,85 $US |
| 2023-07-28 | +0,85 $US |
| 2023-04-28 | +0,78 $US |
| 2023-01-30 | +0,78 $US |
| 2022-10-28 | +0,78 $US |
| 2022-07-28 | +0,78 $US |
| 2022-04-28 | +0,70 $US |
| 2022-01-28 | +0,70 $US |
| 2021-10-28 | +0,70 $US |
| 2021-07-29 | +0,70 $US |
| 2021-04-29 | +0,35 $US |
| 2021-01-28 | +0,35 $US |