Sun Life Financial Inc.
SLF.TO•Financial Services•Insurance - Diversified
100,21 $CA
-0.45%
Letzter Preis
100,21 $CA
2026-06-03
24h Änderung
-0.45%
-0.45 CAD
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6579 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SLF.TO
Globale Parameter
Verfügbare Daten von 23.3.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
123.78%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
14.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.3x)
Current: 18.3x
Technischer Fokus
SLF.TO
SLF.TO
30d-Volatilität
27.84%
Abstand zur MA50
5.29%
Abstand zur MA200
14.53%
Abstand zum ATH
-1.43%
Momentum 3M
11.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.83%
Volatilität27.84%
Max Drawdown-14.08%
Momentum : SLF.TO
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.37%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 100,21 $CA | 2.693.564 |
| 2026-06-02 | 100,66 $CA | 2.000.264 |
| 2026-06-01 | 98,30 $CA | 1.326.692 |
| 2026-05-29 | 99,08 $CA | 5.740.029 |
| 2026-05-28 | 99,17 $CA | 3.376.204 |
| 2026-05-27 | 100,43 $CA | 3.475.000 |
| 2026-05-26 | 100,82 $CA | 1.259.103 |
| 2026-05-25 | 101,66 $CA | 393.695 |
| 2026-05-22 | 100,98 $CA | 4.073.980 |
| 2026-05-21 | 100,90 $CA | 2.576.273 |
| 2026-05-20 | 100,26 $CA | 3.071.789 |
| 2026-05-19 | 98,41 $CA | 1.111.188 |
| 2026-05-15 | 99,03 $CA | 1.241.914 |
| 2026-05-14 | 98,30 $CA | 1.845.822 |
| 2026-05-13 | 97,01 $CA | 930.459 |
| 2026-05-12 | 96,75 $CA | 1.403.572 |
| 2026-05-11 | 96,35 $CA | 2.804.671 |
| 2026-05-08 | 95,85 $CA | 1.710.811 |
| 2026-05-07 | 94,79 $CA | 3.735.594 |
| 2026-05-06 | 99,53 $CA | 3.135.576 |
| 2026-05-05 | 99,65 $CA | 2.395.102 |
| 2026-05-04 | 98,18 $CA | 4.988.634 |
| 2026-05-01 | 98,27 $CA | 677.953 |
| 2026-04-30 | 97,87 $CA | 1.572.691 |
| 2026-04-29 | 96,57 $CA | 1.385.660 |
| 2026-04-28 | 97,37 $CA | 1.728.771 |
| 2026-04-27 | 96,41 $CA | 1.999.566 |
| 2026-04-24 | 97,74 $CA | 1.196.028 |
| 2026-04-23 | 96,87 $CA | 860.888 |
| 2026-04-22 | 96,39 $CA | 611.015 |
| 2026-04-21 | 96,19 $CA | 1.100.666 |
| 2026-04-20 | 96,08 $CA | 903.123 |
| 2026-04-17 | 96,31 $CA | 1.716.488 |
| 2026-04-16 | 94,06 $CA | 790.505 |
| 2026-04-15 | 93,89 $CA | 1.294.065 |
| 2026-04-14 | 92,42 $CA | 1.073.069 |
| 2026-04-13 | 91,41 $CA | 1.477.875 |
| 2026-04-10 | 90,27 $CA | 1.467.940 |
| 2026-04-09 | 91,31 $CA | 748.675 |
| 2026-04-08 | 91,23 $CA | 1.270.711 |
| 2026-04-07 | 88,82 $CA | 912.593 |
| 2026-04-06 | 88,42 $CA | 1.168.483 |
| 2026-04-02 | 88,50 $CA | 1.252.189 |
| 2026-04-01 | 87,34 $CA | 2.430.568 |
| 2026-03-31 | 87,15 $CA | 2.749.095 |
| 2026-03-30 | 86,31 $CA | 1.345.264 |
| 2026-03-27 | 85,26 $CA | 1.137.112 |
| 2026-03-26 | 86,65 $CA | 728.560 |
| 2026-03-25 | 86,74 $CA | 894.309 |
| 2026-03-24 | 86,81 $CA | 918.990 |
| 2026-03-23 | 86,62 $CA | 1.665.988 |
| 2026-03-20 | 85,34 $CA | 2.976.306 |
| 2026-03-19 | 85,95 $CA | 1.340.405 |
| 2026-03-18 | 87,02 $CA | 972.963 |
| 2026-03-17 | 87,71 $CA | 1.706.221 |
| 2026-03-16 | 87,34 $CA | 1.148.227 |
| 2026-03-13 | 86,15 $CA | 2.007.094 |
| 2026-03-12 | 85,68 $CA | 2.003.703 |
| 2026-03-11 | 86,38 $CA | 2.298.177 |
| 2026-03-10 | 86,37 $CA | 2.697.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-27 | +0,96 $CA |
| 2026-02-25 | +0,92 $CA |
| 2025-11-26 | +0,92 $CA |
| 2025-08-27 | +0,88 $CA |
| 2025-05-28 | +0,88 $CA |
| 2025-02-26 | +0,84 $CA |
| 2024-11-27 | +0,84 $CA |
| 2024-08-28 | +0,81 $CA |
| 2024-05-29 | +0,81 $CA |
| 2024-02-27 | +0,78 $CA |
| 2023-11-28 | +0,78 $CA |
| 2023-08-29 | +0,75 $CA |
| 2023-05-30 | +0,75 $CA |
| 2023-02-28 | +0,72 $CA |
| 2022-11-22 | +0,72 $CA |
| 2022-08-23 | +0,69 $CA |
| 2022-05-31 | +0,69 $CA |
| 2022-03-01 | +0,66 $CA |
| 2021-11-23 | +0,66 $CA |
| 2021-08-24 | +0,55 $CA |