Axos Financial, Inc.
AX•Financial Services•Banks - Regional
84,62 $US
-3.57%
Letzter Preis
84,62 $US
2026-06-03
24h Änderung
-3.57%
-3.13 USD
Volumen
383.960
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5338 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AX
Globale Parameter
Verfügbare Daten von 16.3.2005 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.74%
Revenue Growth
Net Margin
34.86%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 10.3x
Technischer Fokus
AX
AX
30d-Volatilität
42.73%
Abstand zur MA50
-5.12%
Abstand zur MA200
-3.59%
Abstand zum ATH
-16.23%
Momentum 3M
-4.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.31%
Volatilität42.73%
Max Drawdown-34.92%
Momentum : AX
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.89%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 84,62 $US | 383.960 |
| 2026-06-02 | 87,75 $US | 194.070 |
| 2026-06-01 | 86,35 $US | 226.171 |
| 2026-05-29 | 86,91 $US | 251.572 |
| 2026-05-28 | 87,27 $US | 164.110 |
| 2026-05-27 | 87,10 $US | 311.600 |
| 2026-05-26 | 87,82 $US | 195.506 |
| 2026-05-22 | 86,07 $US | 193.708 |
| 2026-05-21 | 85,93 $US | 240.103 |
| 2026-05-20 | 85,97 $US | 206.257 |
| 2026-05-19 | 83,64 $US | 153.397 |
| 2026-05-18 | 84,47 $US | 197.650 |
| 2026-05-15 | 83,18 $US | 429.420 |
| 2026-05-14 | 83,44 $US | 274.217 |
| 2026-05-13 | 82,82 $US | 318.895 |
| 2026-05-12 | 84,37 $US | 214.271 |
| 2026-05-11 | 85,49 $US | 398.826 |
| 2026-05-08 | 86,98 $US | 212.705 |
| 2026-05-07 | 87,67 $US | 223.141 |
| 2026-05-06 | 88,03 $US | 318.227 |
| 2026-05-05 | 87,14 $US | 343.344 |
| 2026-05-04 | 87,28 $US | 757.421 |
| 2026-05-01 | 87,41 $US | 1.546.622 |
| 2026-04-30 | 96,44 $US | 248.839 |
| 2026-04-29 | 94,90 $US | 251.853 |
| 2026-04-28 | 98,89 $US | 286.258 |
| 2026-04-27 | 98,51 $US | 190.276 |
| 2026-04-24 | 95,50 $US | 193.662 |
| 2026-04-23 | 97,67 $US | 218.046 |
| 2026-04-22 | 96,62 $US | 206.780 |
| 2026-04-21 | 96,33 $US | 208.353 |
| 2026-04-20 | 98,97 $US | 188.970 |
| 2026-04-17 | 97,96 $US | 213.921 |
| 2026-04-16 | 94,74 $US | 220.028 |
| 2026-04-15 | 94,77 $US | 451.347 |
| 2026-04-14 | 93,96 $US | 146.309 |
| 2026-04-13 | 93,65 $US | 268.140 |
| 2026-04-10 | 92,50 $US | 215.101 |
| 2026-04-09 | 93,61 $US | 303.638 |
| 2026-04-08 | 93,15 $US | 812.905 |
| 2026-04-07 | 89,21 $US | 574.636 |
| 2026-04-06 | 86,78 $US | 251.406 |
| 2026-04-02 | 85,36 $US | 202.742 |
| 2026-04-01 | 85,97 $US | 250.858 |
| 2026-03-31 | 85,09 $US | 358.151 |
| 2026-03-30 | 82,88 $US | 231.463 |
| 2026-03-27 | 82,97 $US | 216.525 |
| 2026-03-26 | 84,95 $US | 258.922 |
| 2026-03-25 | 85,69 $US | 240.878 |
| 2026-03-24 | 84,47 $US | 205.214 |
| 2026-03-23 | 83,78 $US | 289.446 |
| 2026-03-20 | 82,93 $US | 248.405 |
| 2026-03-19 | 83,02 $US | 268.847 |
| 2026-03-18 | 81,78 $US | 326.992 |
| 2026-03-17 | 83,21 $US | 367.989 |
| 2026-03-16 | 84,45 $US | 303.399 |
| 2026-03-13 | 84,68 $US | 268.288 |
| 2026-03-12 | 84,66 $US | 395.706 |
| 2026-03-11 | 86,05 $US | 289.495 |
| 2026-03-10 | 85,91 $US | 388.100 |