HAL Trust
HAL.AS•Financial Services•Asset Management
171,00 €
-0.70%
Letzter Preis
171,00 €
2026-06-02
24h Änderung
-0.70%
-1.20 EUR
Volumen
5860
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7171 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HAL.AS
Globale Parameter
Verfügbare Daten von 20.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 9.4x
Technischer Fokus
HAL.AS
HAL.AS
30d-Volatilität
22.49%
Abstand zur MA50
-0.07%
Abstand zur MA200
12.63%
Abstand zum ATH
-4.04%
Momentum 3M
-3.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.66%
Volatilität22.49%
Max Drawdown-17.38%
Momentum : HAL.AS
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.01%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 171,00 € | 5.860 |
| 2026-06-01 | 172,20 € | 11.051 |
| 2026-05-29 | 171,20 € | 18.303 |
| 2026-05-28 | 0,00 € | 9.894 |
| 2026-05-27 | 176,80 € | 12.386 |
| 2026-05-26 | 176,80 € | 6.750 |
| 2026-05-25 | 176,60 € | 9.181 |
| 2026-05-22 | 175,20 € | 12.133 |
| 2026-05-21 | 173,00 € | 20.385 |
| 2026-05-20 | 170,00 € | 12.654 |
| 2026-05-19 | 166,80 € | 8.686 |
| 2026-05-18 | 166,40 € | 11.388 |
| 2026-05-15 | 166,00 € | 13.047 |
| 2026-05-14 | 167,20 € | 13.601 |
| 2026-05-13 | 170,80 € | 16.503 |
| 2026-05-12 | 168,40 € | 11.189 |
| 2026-05-11 | 169,80 € | 13.796 |
| 2026-05-08 | 168,80 € | 7.068 |
| 2026-05-07 | 169,40 € | 13.983 |
| 2026-05-06 | 172,00 € | 10.743 |
| 2026-05-05 | 171,40 € | 9.485 |
| 2026-05-04 | 169,80 € | 9.918 |
| 2026-04-30 | 170,60 € | 14.339 |
| 2026-04-29 | 169,00 € | 11.516 |
| 2026-04-28 | 170,40 € | 8.158 |
| 2026-04-27 | 170,60 € | 7.464 |
| 2026-04-24 | 170,80 € | 8.874 |
| 2026-04-23 | 171,40 € | 27.909 |
| 2026-04-22 | 172,00 € | 7.834 |
| 2026-04-21 | 171,60 € | 11.592 |
| 2026-04-20 | 171,80 € | 12.086 |
| 2026-04-17 | 171,40 € | 10.306 |
| 2026-04-16 | 171,80 € | 13.284 |
| 2026-04-15 | 172,80 € | 14.807 |
| 2026-04-14 | 174,20 € | 12.272 |
| 2026-04-13 | 173,00 € | 11.858 |
| 2026-04-10 | 173,00 € | 22.780 |
| 2026-04-09 | 171,40 € | 13.253 |
| 2026-04-08 | 171,00 € | 22.171 |
| 2026-04-07 | 168,20 € | 11.640 |
| 2026-04-02 | 170,20 € | 11.510 |
| 2026-04-01 | 167,20 € | 36.498 |
| 2026-03-31 | 173,60 € | 20.051 |
| 2026-03-30 | 176,00 € | 29.294 |
| 2026-03-27 | 168,80 € | 24.826 |
| 2026-03-26 | 170,00 € | 20.333 |
| 2026-03-25 | 174,40 € | 15.948 |
| 2026-03-24 | 171,60 € | 14.988 |
| 2026-03-23 | 168,60 € | 29.046 |
| 2026-03-20 | 169,80 € | 668.575 |
| 2026-03-19 | 171,40 € | 13.086 |
| 2026-03-18 | 174,00 € | 11.967 |
| 2026-03-17 | 172,40 € | 11.094 |
| 2026-03-16 | 172,00 € | 13.923 |
| 2026-03-13 | 171,00 € | 18.849 |
| 2026-03-12 | 170,60 € | 7.848 |
| 2026-03-11 | 171,60 € | 14.845 |
| 2026-03-10 | 173,00 € | 15.149 |
| 2026-03-09 | 169,60 € | 27.219 |
| 2026-03-06 | 170,80 € | 18.301 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +3,50 € |
| 2025-05-20 | +2,90 € |
| 2024-05-20 | +2,85 € |
| 2023-05-19 | +2,45 € |
| 2022-05-20 | +2,74 € |
| 2021-05-21 | +2,26 € |
| 2020-06-26 | +2,68 € |
| 2019-05-20 | +2,40 € |
| 2018-05-21 | +2,75 € |
| 2017-05-22 | +3,15 € |
| 2016-05-20 | +5,65 € |
| 2015-05-20 | +4,39 € |
| 2014-05-20 | +3,57 € |
| 2013-05-20 | +3,39 € |
| 2012-05-18 | +2,96 € |
| 2011-05-20 | +3,26 € |
| 2010-05-21 | +2,48 € |
| 2009-05-21 | +1,74 € |
| 2008-05-26 | +2,83 € |
| 2007-05-25 | +2,74 € |