Logo
DCA

HAL Trust

HAL.ASFinancial ServicesAsset Management
171,00 €
-0.70%
Letzter Preis
171,00 €
2026-06-02
24h Änderung
-0.70%
-1.20 EUR
Volumen
5860
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7171 Punkte (28 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

HAL.AS

Globale Parameter

Verfügbare Daten von 20.7.1998 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (10.0x)
Current: 9.4x
Technischer Fokus
HAL.AS
30d-Volatilität
22.49%
Abstand zur MA50
-0.07%
Abstand zur MA200
12.63%
Abstand zum ATH
-4.04%
Momentum 3M
-3.50%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über HAL Trust

HAL Trust, together with its subsidiaries, operates through multi-sectors in Europe, the United States, Canada, Asia, and internationally. It operates through Unquoted, Quoted Interests, Real Estate, and Liquid Portfolio segments. The company offers maritime services; maritime emergency response and salvage-related services; furniture and fit-out services; information and data services; shipping services; orthopedic devices; certification and benchmarking human resource policies; financial services; tank terminal services; and tank storage services, as well as total solutions for installation and foundation projects. It also engages in the production of composite panels and related products; residential construction, utility construction, project development, and renovation activities; supply of timber products and building materials; sale of medical and hearing aid products; greenhouse construction; investment in GHG reduction projects and grade bonds; and mortgage funding. In addition, the company operates temporary staffing agency; optical retail chain; greenhouse projects; BNR Nieuwsradio radio station; and gas tankers. Further, it engages in the design, build, installation, and operation of offshore floating facilities; publishing of the financial newspaper Het Financieele Dagblad; manufacture and distribution of optical frames and sunglasses; development and rental of retail centers, multi-family properties, and office buildings; and the provision of financial assets, including marketable securities and cash-equivalent instruments. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR7.66%
Volatilität22.49%
Max Drawdown-17.38%

Momentum : HAL.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risikoanalyse

VaR (95%)-2.01%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-02171,00 €5.860
2026-06-01172,20 €11.051
2026-05-29171,20 €18.303
2026-05-280,00 €9.894
2026-05-27176,80 €12.386
2026-05-26176,80 €6.750
2026-05-25176,60 €9.181
2026-05-22175,20 €12.133
2026-05-21173,00 €20.385
2026-05-20170,00 €12.654
2026-05-19166,80 €8.686
2026-05-18166,40 €11.388
2026-05-15166,00 €13.047
2026-05-14167,20 €13.601
2026-05-13170,80 €16.503
2026-05-12168,40 €11.189
2026-05-11169,80 €13.796
2026-05-08168,80 €7.068
2026-05-07169,40 €13.983
2026-05-06172,00 €10.743
2026-05-05171,40 €9.485
2026-05-04169,80 €9.918
2026-04-30170,60 €14.339
2026-04-29169,00 €11.516
2026-04-28170,40 €8.158
2026-04-27170,60 €7.464
2026-04-24170,80 €8.874
2026-04-23171,40 €27.909
2026-04-22172,00 €7.834
2026-04-21171,60 €11.592
2026-04-20171,80 €12.086
2026-04-17171,40 €10.306
2026-04-16171,80 €13.284
2026-04-15172,80 €14.807
2026-04-14174,20 €12.272
2026-04-13173,00 €11.858
2026-04-10173,00 €22.780
2026-04-09171,40 €13.253
2026-04-08171,00 €22.171
2026-04-07168,20 €11.640
2026-04-02170,20 €11.510
2026-04-01167,20 €36.498
2026-03-31173,60 €20.051
2026-03-30176,00 €29.294
2026-03-27168,80 €24.826
2026-03-26170,00 €20.333
2026-03-25174,40 €15.948
2026-03-24171,60 €14.988
2026-03-23168,60 €29.046
2026-03-20169,80 €668.575
2026-03-19171,40 €13.086
2026-03-18174,00 €11.967
2026-03-17172,40 €11.094
2026-03-16172,00 €13.923
2026-03-13171,00 €18.849
2026-03-12170,60 €7.848
2026-03-11171,60 €14.845
2026-03-10173,00 €15.149
2026-03-09169,60 €27.219
2026-03-06170,80 €18.301

Jüngste Dividenden

DatumBetrag
2026-05-14+3,50 €
2025-05-20+2,90 €
2024-05-20+2,85 €
2023-05-19+2,45 €
2022-05-20+2,74 €
2021-05-21+2,26 €
2020-06-26+2,68 €
2019-05-20+2,40 €
2018-05-21+2,75 €
2017-05-22+3,15 €
2016-05-20+5,65 €
2015-05-20+4,39 €
2014-05-20+3,57 €
2013-05-20+3,39 €
2012-05-18+2,96 €
2011-05-20+3,26 €
2010-05-21+2,48 €
2009-05-21+1,74 €
2008-05-26+2,83 €
2007-05-25+2,74 €

Verwandte Assets