Edenred SE
cac40EDEN.PA•Financial Services•Credit Services
22,60 €
-2.12%
Letzter Preis
22,60 €
2026-06-03
24h Änderung
-2.12%
-0.49 EUR
Volumen
963.716
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4074 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EDEN.PA
Globale Parameter
Verfügbare Daten von 1.7.2010 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
17.60%
Profitability
ROE
-56.51%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.2x)
Current: 10.7x
Technischer Fokus
EDEN.PA
EDEN.PA
30d-Volatilität
30.07%
Abstand zur MA50
11.59%
Abstand zur MA200
12.08%
Abstand zum ATH
-63.54%
Momentum 3M
17.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.65%
Volatilität30.07%
Max Drawdown-75.18%
Momentum : EDEN.PA
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.86%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 22,60 € | 963.716 |
| 2026-06-02 | 23,09 € | 773.958 |
| 2026-06-01 | 23,28 € | 761.967 |
| 2026-05-29 | 23,34 € | 1.860.540 |
| 2026-05-28 | 0,00 € | 914.801 |
| 2026-05-27 | 22,52 € | 903.985 |
| 2026-05-26 | 22,69 € | 610.151 |
| 2026-05-25 | 22,58 € | 499.038 |
| 2026-05-22 | 22,24 € | 617.720 |
| 2026-05-21 | 22,30 € | 827.554 |
| 2026-05-20 | 21,55 € | 1.037.913 |
| 2026-05-19 | 22,07 € | 796.193 |
| 2026-05-18 | 21,76 € | 1.106.481 |
| 2026-05-15 | 21,20 € | 759.629 |
| 2026-05-14 | 21,34 € | 713.735 |
| 2026-05-13 | 21,30 € | 511.878 |
| 2026-05-12 | 21,02 € | 536.769 |
| 2026-05-11 | 21,27 € | 535.302 |
| 2026-05-08 | 21,17 € | 653.507 |
| 2026-05-07 | 21,14 € | 675.423 |
| 2026-05-06 | 21,41 € | 583.292 |
| 2026-05-05 | 21,18 € | 550.972 |
| 2026-05-04 | 21,30 € | 452.703 |
| 2026-04-30 | 21,28 € | 667.896 |
| 2026-04-29 | 21,47 € | 650.209 |
| 2026-04-28 | 21,68 € | 695.944 |
| 2026-04-27 | 21,42 € | 877.869 |
| 2026-04-24 | 21,57 € | 1.157.978 |
| 2026-04-23 | 21,09 € | 1.225.345 |
| 2026-04-22 | 20,23 € | 1.316.237 |
| 2026-04-21 | 20,62 € | 868.756 |
| 2026-04-20 | 20,31 € | 784.133 |
| 2026-04-17 | 20,26 € | 951.506 |
| 2026-04-16 | 19,89 € | 963.564 |
| 2026-04-15 | 19,38 € | 808.247 |
| 2026-04-14 | 18,67 € | 651.674 |
| 2026-04-13 | 18,44 € | 809.434 |
| 2026-04-10 | 18,43 € | 658.623 |
| 2026-04-09 | 18,09 € | 810.433 |
| 2026-04-08 | 18,07 € | 997.549 |
| 2026-04-07 | 17,78 € | 921.758 |
| 2026-04-02 | 17,12 € | 1.223.845 |
| 2026-04-01 | 17,08 € | 1.155.305 |
| 2026-03-31 | 17,06 € | 1.507.579 |
| 2026-03-30 | 16,23 € | 1.573.484 |
| 2026-03-27 | 15,72 € | 1.673.837 |
| 2026-03-26 | 15,39 € | 3.672.141 |
| 2026-03-25 | 18,58 € | 597.432 |
| 2026-03-24 | 18,33 € | 891.069 |
| 2026-03-23 | 18,11 € | 744.158 |
| 2026-03-20 | 17,99 € | 3.609.190 |
| 2026-03-19 | 17,98 € | 797.750 |
| 2026-03-18 | 18,15 € | 756.126 |
| 2026-03-17 | 18,39 € | 689.894 |
| 2026-03-16 | 18,00 € | 770.681 |
| 2026-03-13 | 18,67 € | 637.540 |
| 2026-03-12 | 18,85 € | 836.485 |
| 2026-03-11 | 18,49 € | 598.982 |
| 2026-03-10 | 18,86 € | 708.965 |
| 2026-03-09 | 18,73 € | 956.763 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-10 | +1,21 € |
| 2024-06-10 | +1,10 € |
| 2023-06-07 | +1,00 € |
| 2022-06-07 | +0,90 € |
| 2021-05-14 | +0,75 € |
| 2020-05-13 | +0,70 € |
| 2019-05-20 | +0,86 € |
| 2018-05-14 | +0,85 € |
| 2017-05-12 | +0,31 € |
| 2016-05-12 | +0,84 € |
| 2015-05-12 | +0,42 € |
| 2014-05-20 | +0,42 € |
| 2013-05-28 | +0,82 € |
| 2012-05-28 | +0,70 € |
| 2011-05-26 | +0,50 € |