Euronext N.V.
cac40ENX.PA•Financial Services•Financial Data & Stock Exchanges
135,20 €
-0.37%
Letzter Preis
135,20 €
2026-06-03
24h Änderung
-0.37%
-0.50 EUR
Volumen
212.838
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3059 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENX.PA
Globale Parameter
Verfügbare Daten von 20.6.2014 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
35.36%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
4.44
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.0x)
Current: 20.6x
Technischer Fokus
ENX.PA
ENX.PA
30d-Volatilität
25.66%
Abstand zur MA50
-4.67%
Abstand zur MA200
2.20%
Abstand zum ATH
-11.81%
Momentum 3M
-1.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.13%
Volatilität25.66%
Max Drawdown-25.70%
Momentum : ENX.PA
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.47%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 135,20 € | 212.838 |
| 2026-06-02 | 135,70 € | 222.485 |
| 2026-06-01 | 139,90 € | 223.948 |
| 2026-05-29 | 139,60 € | 444.350 |
| 2026-05-28 | 0,00 € | 167.999 |
| 2026-05-27 | 141,70 € | 196.258 |
| 2026-05-26 | 143,60 € | 228.322 |
| 2026-05-25 | 145,40 € | 145.411 |
| 2026-05-22 | 149,40 € | 283.930 |
| 2026-05-21 | 150,20 € | 240.524 |
| 2026-05-20 | 147,60 € | 427.748 |
| 2026-05-19 | 140,30 € | 251.175 |
| 2026-05-18 | 140,90 € | 284.294 |
| 2026-05-15 | 138,60 € | 254.518 |
| 2026-05-14 | 140,80 € | 160.849 |
| 2026-05-13 | 139,00 € | 202.643 |
| 2026-05-12 | 141,40 € | 258.258 |
| 2026-05-11 | 139,60 € | 261.453 |
| 2026-05-08 | 138,70 € | 135.624 |
| 2026-05-07 | 140,40 € | 244.501 |
| 2026-05-06 | 142,40 € | 295.194 |
| 2026-05-05 | 142,60 € | 317.684 |
| 2026-05-04 | 144,10 € | 178.918 |
| 2026-04-30 | 142,90 € | 309.464 |
| 2026-04-29 | 143,40 € | 215.785 |
| 2026-04-28 | 144,40 € | 195.846 |
| 2026-04-27 | 145,30 € | 472.025 |
| 2026-04-24 | 144,30 € | 163.524 |
| 2026-04-23 | 145,50 € | 315.294 |
| 2026-04-22 | 145,70 € | 318.958 |
| 2026-04-21 | 146,60 € | 414.867 |
| 2026-04-20 | 146,70 € | 123.761 |
| 2026-04-17 | 145,80 € | 285.355 |
| 2026-04-16 | 148,00 € | 161.080 |
| 2026-04-15 | 147,40 € | 202.559 |
| 2026-04-14 | 145,00 € | 234.169 |
| 2026-04-13 | 146,80 € | 153.414 |
| 2026-04-10 | 144,90 € | 245.459 |
| 2026-04-09 | 143,80 € | 311.479 |
| 2026-04-08 | 142,10 € | 418.370 |
| 2026-04-07 | 143,80 € | 205.303 |
| 2026-04-02 | 143,30 € | 187.889 |
| 2026-04-01 | 140,40 € | 234.157 |
| 2026-03-31 | 138,50 € | 228.168 |
| 2026-03-30 | 135,20 € | 160.016 |
| 2026-03-27 | 132,40 € | 191.032 |
| 2026-03-26 | 133,60 € | 181.878 |
| 2026-03-25 | 134,80 € | 202.289 |
| 2026-03-24 | 135,10 € | 199.651 |
| 2026-03-23 | 132,90 € | 363.023 |
| 2026-03-20 | 135,40 € | 516.637 |
| 2026-03-19 | 138,70 € | 380.577 |
| 2026-03-18 | 138,60 € | 227.458 |
| 2026-03-17 | 141,30 € | 262.513 |
| 2026-03-16 | 140,00 € | 195.479 |
| 2026-03-13 | 139,00 € | 203.846 |
| 2026-03-12 | 137,90 € | 236.356 |
| 2026-03-11 | 136,10 € | 217.417 |
| 2026-03-10 | 139,60 € | 347.278 |
| 2026-03-09 | 141,10 € | 255.716 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-25 | +3,18 € |
| 2025-05-26 | +2,90 € |
| 2024-05-21 | +2,48 € |
| 2023-05-23 | +2,22 € |
| 2022-05-23 | +1,93 € |
| 2021-05-17 | +1,47 € |
| 2020-05-20 | +1,45 € |
| 2019-05-22 | +1,41 € |
| 2018-05-22 | +1,58 € |
| 2017-05-24 | +1,30 € |
| 2016-05-18 | +1,13 € |
| 2015-05-11 | +0,77 € |