BOK Financial Corporation
BOKF•Financial Services•Banks - Regional
127,41 $US
+2.07%
Letzter Preis
127,41 $US
2026-06-02
24h Änderung
+2.07%
2.59 USD
Volumen
347.723
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8747 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BOKF
Globale Parameter
Verfügbare Daten von 5.9.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
27.58%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.3x)
Current: 12.9x
Technischer Fokus
BOKF
BOKF
30d-Volatilität
52.04%
Abstand zur MA50
-2.72%
Abstand zur MA200
5.23%
Abstand zum ATH
-7.75%
Momentum 3M
-1.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.29%
Volatilität52.04%
Max Drawdown-30.16%
Momentum : BOKF
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.43%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 127,41 $US | 347.723 |
| 2026-06-01 | 124,82 $US | 288.541 |
| 2026-05-29 | 128,04 $US | 272.461 |
| 2026-05-28 | 129,04 $US | 238.630 |
| 2026-05-27 | 130,21 $US | 309.500 |
| 2026-05-26 | 132,43 $US | 245.267 |
| 2026-05-22 | 130,74 $US | 139.823 |
| 2026-05-21 | 129,72 $US | 273.584 |
| 2026-05-20 | 129,94 $US | 297.583 |
| 2026-05-19 | 126,98 $US | 169.369 |
| 2026-05-18 | 127,82 $US | 216.685 |
| 2026-05-15 | 126,36 $US | 255.543 |
| 2026-05-14 | 127,31 $US | 211.416 |
| 2026-05-13 | 126,93 $US | 291.743 |
| 2026-05-12 | 129,02 $US | 265.562 |
| 2026-05-11 | 129,89 $US | 286.457 |
| 2026-05-08 | 132,47 $US | 273.554 |
| 2026-05-07 | 133,45 $US | 213.208 |
| 2026-05-06 | 135,54 $US | 144.594 |
| 2026-05-05 | 134,76 $US | 142.782 |
| 2026-05-04 | 133,00 $US | 217.845 |
| 2026-05-01 | 133,51 $US | 280.370 |
| 2026-04-30 | 133,79 $US | 237.868 |
| 2026-04-29 | 132,26 $US | 257.334 |
| 2026-04-28 | 133,97 $US | 288.290 |
| 2026-04-27 | 133,06 $US | 243.307 |
| 2026-04-24 | 132,56 $US | 322.433 |
| 2026-04-23 | 133,95 $US | 344.590 |
| 2026-04-22 | 135,04 $US | 330.832 |
| 2026-04-21 | 134,13 $US | 403.223 |
| 2026-04-20 | 137,09 $US | 573.126 |
| 2026-04-17 | 138,12 $US | 412.858 |
| 2026-04-16 | 135,52 $US | 293.196 |
| 2026-04-15 | 134,98 $US | 333.277 |
| 2026-04-14 | 135,39 $US | 256.304 |
| 2026-04-13 | 135,20 $US | 233.620 |
| 2026-04-10 | 134,15 $US | 263.843 |
| 2026-04-09 | 135,72 $US | 318.364 |
| 2026-04-08 | 134,21 $US | 329.276 |
| 2026-04-07 | 130,98 $US | 373.572 |
| 2026-04-06 | 129,89 $US | 224.455 |
| 2026-04-02 | 128,58 $US | 229.666 |
| 2026-04-01 | 128,09 $US | 356.790 |
| 2026-03-31 | 128,06 $US | 469.467 |
| 2026-03-30 | 125,17 $US | 341.717 |
| 2026-03-27 | 124,60 $US | 298.471 |
| 2026-03-26 | 126,21 $US | 293.734 |
| 2026-03-25 | 125,75 $US | 303.956 |
| 2026-03-24 | 126,55 $US | 317.903 |
| 2026-03-23 | 126,03 $US | 466.393 |
| 2026-03-20 | 125,07 $US | 660.796 |
| 2026-03-19 | 125,69 $US | 402.795 |
| 2026-03-18 | 124,16 $US | 352.663 |
| 2026-03-17 | 124,85 $US | 278.745 |
| 2026-03-16 | 125,32 $US | 198.235 |
| 2026-03-13 | 124,94 $US | 306.271 |
| 2026-03-12 | 125,48 $US | 298.826 |
| 2026-03-11 | 125,40 $US | 275.484 |
| 2026-03-10 | 125,62 $US | 460.500 |
| 2026-03-09 | 125,32 $US | 284.898 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +0,63 $US |
| 2025-11-12 | +0,63 $US |
| 2025-08-13 | +0,57 $US |
| 2025-05-15 | +0,57 $US |
| 2025-02-12 | +0,57 $US |
| 2024-11-15 | +0,57 $US |
| 2024-08-15 | +0,55 $US |
| 2024-05-14 | +0,55 $US |
| 2024-02-13 | +0,55 $US |
| 2023-11-14 | +0,55 $US |
| 2023-08-14 | +0,54 $US |
| 2023-05-12 | +0,54 $US |
| 2023-02-13 | +0,54 $US |
| 2022-11-14 | +0,54 $US |
| 2022-08-15 | +0,53 $US |
| 2022-05-10 | +0,53 $US |
| 2022-05-09 | +0,53 $US |
| 2022-02-14 | +0,53 $US |
| 2021-11-12 | +0,53 $US |
| 2021-08-13 | +0,52 $US |