Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
87,91 $US
-5.28%
Letzter Preis
87,91 $US
2026-06-02
24h Änderung
-5.28%
-4.90 USD
Volumen
5,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6019 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NDAQ
Globale Parameter
Verfügbare Daten von 1.7.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.7x)
Current: 27.5x
Technischer Fokus
NDAQ
NDAQ
30d-Volatilität
36.77%
Abstand zur MA50
-0.62%
Abstand zur MA200
-2.44%
Abstand zum ATH
-12.94%
Momentum 3M
-1.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.75%
Volatilität36.77%
Max Drawdown-21.76%
Momentum : NDAQ
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 87,91 $US | 5.320.174 |
| 2026-06-01 | 92,81 $US | 3.198.689 |
| 2026-05-29 | 92,52 $US | 4.384.440 |
| 2026-05-28 | 91,00 $US | 2.771.577 |
| 2026-05-27 | 90,53 $US | 2.407.300 |
| 2026-05-26 | 90,88 $US | 2.280.854 |
| 2026-05-22 | 91,01 $US | 2.140.517 |
| 2026-05-21 | 90,41 $US | 1.861.113 |
| 2026-05-20 | 90,01 $US | 4.293.832 |
| 2026-05-19 | 91,98 $US | 3.550.552 |
| 2026-05-18 | 92,60 $US | 2.460.645 |
| 2026-05-15 | 91,06 $US | 2.258.866 |
| 2026-05-14 | 90,93 $US | 3.220.640 |
| 2026-05-13 | 90,21 $US | 2.455.985 |
| 2026-05-12 | 89,49 $US | 2.797.632 |
| 2026-05-11 | 88,48 $US | 2.483.041 |
| 2026-05-08 | 88,91 $US | 2.558.258 |
| 2026-05-07 | 89,00 $US | 2.731.076 |
| 2026-05-06 | 89,20 $US | 3.951.769 |
| 2026-05-05 | 89,00 $US | 5.289.281 |
| 2026-05-04 | 91,30 $US | 2.879.016 |
| 2026-05-01 | 91,32 $US | 2.185.628 |
| 2026-04-30 | 91,91 $US | 2.477.287 |
| 2026-04-29 | 91,27 $US | 2.482.837 |
| 2026-04-28 | 91,31 $US | 3.739.455 |
| 2026-04-27 | 90,43 $US | 3.846.820 |
| 2026-04-24 | 89,90 $US | 3.919.007 |
| 2026-04-23 | 87,04 $US | 5.375.516 |
| 2026-04-22 | 86,37 $US | 3.792.965 |
| 2026-04-21 | 87,60 $US | 2.254.734 |
| 2026-04-20 | 87,78 $US | 2.320.677 |
| 2026-04-17 | 88,61 $US | 2.815.319 |
| 2026-04-16 | 88,87 $US | 2.566.282 |
| 2026-04-15 | 88,55 $US | 3.194.704 |
| 2026-04-14 | 86,71 $US | 3.058.189 |
| 2026-04-13 | 86,15 $US | 3.344.068 |
| 2026-04-10 | 83,16 $US | 3.305.615 |
| 2026-04-09 | 84,21 $US | 3.996.690 |
| 2026-04-08 | 88,09 $US | 3.332.023 |
| 2026-04-07 | 86,40 $US | 2.636.320 |
| 2026-04-06 | 87,90 $US | 2.228.169 |
| 2026-04-02 | 86,65 $US | 2.510.746 |
| 2026-04-01 | 85,15 $US | 2.767.361 |
| 2026-03-31 | 84,89 $US | 3.031.555 |
| 2026-03-30 | 83,52 $US | 2.493.011 |
| 2026-03-27 | 81,48 $US | 2.832.439 |
| 2026-03-26 | 83,78 $US | 1.695.168 |
| 2026-03-25 | 83,74 $US | 2.551.580 |
| 2026-03-24 | 84,28 $US | 2.139.839 |
| 2026-03-23 | 86,40 $US | 2.546.672 |
| 2026-03-20 | 86,34 $US | 5.934.982 |
| 2026-03-19 | 86,27 $US | 2.859.469 |
| 2026-03-18 | 85,44 $US | 2.142.563 |
| 2026-03-17 | 86,47 $US | 2.213.638 |
| 2026-03-16 | 85,85 $US | 2.300.521 |
| 2026-03-13 | 85,53 $US | 3.368.915 |
| 2026-03-12 | 84,06 $US | 3.878.062 |
| 2026-03-11 | 85,50 $US | 3.198.502 |
| 2026-03-10 | 87,60 $US | 3.865.700 |
| 2026-03-09 | 88,05 $US | 4.482.772 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,27 $US |
| 2025-09-12 | +0,27 $US |
| 2025-06-13 | +0,27 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-06 | +0,24 $US |
| 2024-09-13 | +0,24 $US |
| 2024-06-14 | +0,24 $US |
| 2024-03-13 | +0,22 $US |
| 2023-12-07 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,20 $US |
| 2022-12-01 | +0,20 $US |
| 2022-09-15 | +0,20 $US |
| 2022-06-09 | +0,20 $US |
| 2022-03-10 | +0,18 $US |
| 2021-12-02 | +0,18 $US |
| 2021-09-09 | +0,18 $US |
| 2021-06-10 | +0,18 $US |
| 2021-03-11 | +0,16 $US |