RIT Capital Partners Plc
RCP.L•Financial Services•Asset Management
2 440,00 £GB
-2.79%
Letzter Preis
2 440,00 £GB
2026-07-27
24h Änderung
-2.79%
-70.00 GBp
Volumen
135.851
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9771 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RCP.L
Globale Parameter
Verfügbare Daten von 20.6.1988 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
114.39%
Revenue Growth
Net Margin
91.75%
Profitability
ROE
11.37%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
93.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (435.1x)
Current: 7.9x
Technischer Fokus
RCP.L
RCP.L
30d-Volatilität
19.03%
Abstand zur MA50
4.34%
Abstand zur MA200
10.06%
Abstand zum ATH
-11.75%
Momentum 3M
11.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.05%
Volatilität19.03%
Max Drawdown-14.96%
Momentum : RCP.L
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-1.77%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 2 440,00 £GB | 135.851 |
| 2026-07-24 | 2 510,00 £GB | 230.849 |
| 2026-07-23 | 2 525,00 £GB | 71.198 |
| 2026-07-22 | 2 565,00 £GB | 74.327 |
| 2026-07-21 | 2 565,00 £GB | 141.193 |
| 2026-07-20 | 2 595,00 £GB | 753 |
| 2026-07-17 | 2 575,00 £GB | 212.595 |
| 2026-07-16 | 2 500,00 £GB | 105.019 |
| 2026-07-15 | 2 450,00 £GB | 95.173 |
| 2026-07-14 | 2 455,00 £GB | 144.992 |
| 2026-07-13 | 2 450,00 £GB | 104.481 |
| 2026-07-10 | 2 465,00 £GB | 153.091 |
| 2026-07-09 | 0,00 £GB | 221.353 |
| 2026-07-08 | 2 400,00 £GB | 309.537 |
| 2026-07-07 | 2 275,00 £GB | 67.112 |
| 2026-07-06 | 2 290,00 £GB | 17.574 |
| 2026-07-03 | 2 290,00 £GB | 52.811 |
| 2026-07-02 | 2 290,00 £GB | 147.683 |
| 2026-07-01 | 2 295,00 £GB | 131.958 |
| 2026-06-30 | 2 290,00 £GB | 183.734 |
| 2026-06-29 | 2 295,00 £GB | 157.557 |
| 2026-06-26 | 2 295,00 £GB | 195.475 |
| 2026-06-25 | 2 280,00 £GB | 124.205 |
| 2026-06-24 | 2 285,00 £GB | 460.759 |
| 2026-06-23 | 2 280,00 £GB | 245.683 |
| 2026-06-22 | 2 305,00 £GB | 152.067 |
| 2026-06-19 | 2 320,00 £GB | 255.258 |
| 2026-06-18 | 2 315,00 £GB | 49.931 |
| 2026-06-17 | 2 315,00 £GB | 119.685 |
| 2026-06-16 | 2 315,00 £GB | 402.108 |
| 2026-06-15 | 2 320,00 £GB | 222.968 |
| 2026-06-12 | 2 335,00 £GB | 260.168 |
| 2026-06-11 | 2 290,00 £GB | 178.463 |
| 2026-06-10 | 2 285,00 £GB | 173.182 |
| 2026-06-09 | 2 285,00 £GB | 236.975 |
| 2026-06-08 | 2 295,00 £GB | 66.141 |
| 2026-06-05 | 2 305,00 £GB | 165.903 |
| 2026-06-04 | 2 320,00 £GB | 501 |
| 2026-06-03 | 2 330,00 £GB | 0 |
| 2026-06-02 | 2 350,00 £GB | 306.967 |
| 2026-06-01 | 2 320,00 £GB | 181.430 |
| 2026-05-29 | 2 290,00 £GB | 254.180 |
| 2026-05-28 | 0,00 £GB | 407.779 |
| 2026-05-27 | 2 235,00 £GB | 346.262 |
| 2026-05-26 | 2 235,00 £GB | 152.713 |
| 2026-05-22 | 2 230,00 £GB | 539.884 |
| 2026-05-21 | 2 230,00 £GB | 133.613 |
| 2026-05-20 | 2 230,00 £GB | 433.940 |
| 2026-05-19 | 2 210,00 £GB | 290.118 |
| 2026-05-18 | 2 190,00 £GB | 988 |
| 2026-05-15 | 2 200,00 £GB | 176.010 |
| 2026-05-14 | 2 205,00 £GB | 648.997 |
| 2026-05-13 | 2 190,00 £GB | 119.938 |
| 2026-05-12 | 2 195,00 £GB | 405.172 |
| 2026-05-11 | 2 195,00 £GB | 522.173 |
| 2026-05-08 | 2 195,00 £GB | 142.581 |
| 2026-05-07 | 2 195,00 £GB | 143.459 |
| 2026-05-06 | 2 200,00 £GB | 398.626 |
| 2026-05-05 | 2 190,00 £GB | 449.909 |
| 2026-05-01 | 2 210,00 £GB | 397.756 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-02 | +22,50 £GB |
| 2025-10-02 | +21,50 £GB |
| 2025-04-03 | +21,50 £GB |
| 2024-10-03 | +19,50 £GB |
| 2024-04-04 | +19,50 £GB |
| 2023-10-05 | +19,00 £GB |
| 2023-04-06 | +19,00 £GB |
| 2022-10-06 | +18,50 £GB |
| 2022-03-31 | +18,50 £GB |
| 2021-09-30 | +17,63 £GB |
| 2021-04-01 | +17,63 £GB |
| 2020-10-01 | +17,50 £GB |
| 2020-04-02 | +17,50 £GB |
| 2019-10-03 | +17,00 £GB |
| 2019-04-04 | +17,00 £GB |
| 2018-10-04 | +16,50 £GB |
| 2018-04-05 | +16,50 £GB |
| 2017-10-05 | +16,00 £GB |
| 2017-04-06 | +16,00 £GB |
| 2016-10-06 | +15,50 £GB |