Cboe Global Markets, Inc.
sp500CBOE•Financial Services•Financial Data & Stock Exchanges
273,41 $US
-1.61%
Letzter Preis
273,41 $US
2026-07-17
24h Änderung
-1.61%
-4.48 USD
Volumen
765.335
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4047 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CBOE
Globale Parameter
Verfügbare Daten von 15.6.2010 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
23.33%
Profitability
ROE
21.41%
Return on Equity
Debt / EBITDA
0.91
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.5x)
Current: 21.3x
Technischer Fokus
CBOE
CBOE
30d-Volatilität
25.23%
Abstand zur MA50
-8.05%
Abstand zur MA200
-1.12%
Abstand zum ATH
-25.44%
Momentum 3M
-8.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.18%
Volatilität25.23%
Max Drawdown-36.87%
Momentum : CBOE
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 273,41 $US | 765.335 |
| 2026-07-16 | 277,89 $US | 700.867 |
| 2026-07-15 | 277,11 $US | 591.273 |
| 2026-07-14 | 274,98 $US | 814.079 |
| 2026-07-13 | 277,13 $US | 1.269.398 |
| 2026-07-10 | 268,07 $US | 672.788 |
| 2026-07-09 | 267,85 $US | 1.038.119 |
| 2026-07-08 | 264,98 $US | 1.545.200 |
| 2026-07-07 | 258,64 $US | 1.527.000 |
| 2026-07-06 | 245,08 $US | 1.102.523 |
| 2026-07-02 | 248,99 $US | 1.359.563 |
| 2026-07-01 | 247,72 $US | 1.215.301 |
| 2026-06-30 | 242,67 $US | 2.090.560 |
| 2026-06-29 | 231,51 $US | 1.926.063 |
| 2026-06-26 | 242,21 $US | 1.732.158 |
| 2026-06-25 | 244,98 $US | 1.536.657 |
| 2026-06-24 | 249,59 $US | 1.708.430 |
| 2026-06-23 | 257,42 $US | 1.259.646 |
| 2026-06-22 | 255,98 $US | 1.828.086 |
| 2026-06-18 | 249,10 $US | 3.014.572 |
| 2026-06-17 | 254,69 $US | 4.181.090 |
| 2026-06-16 | 265,24 $US | 2.438.383 |
| 2026-06-15 | 292,91 $US | 1.297.829 |
| 2026-06-12 | 294,91 $US | 1.013.707 |
| 2026-06-11 | 295,90 $US | 1.245.187 |
| 2026-06-10 | 301,08 $US | 1.222.427 |
| 2026-06-09 | 290,60 $US | 1.788.930 |
| 2026-06-08 | 280,32 $US | 1.566.097 |
| 2026-06-05 | 281,91 $US | 1.512.110 |
| 2026-06-04 | 286,03 $US | 1.708.909 |
| 2026-06-03 | 285,10 $US | 2.412.526 |
| 2026-06-02 | 275,59 $US | 4.994.916 |
| 2026-06-01 | 300,99 $US | 2.828.735 |
| 2026-05-29 | 333,56 $US | 1.473.074 |
| 2026-05-28 | 344,24 $US | 755.480 |
| 2026-05-27 | 347,69 $US | 906.000 |
| 2026-05-26 | 354,49 $US | 537.181 |
| 2026-05-22 | 357,35 $US | 492.780 |
| 2026-05-21 | 351,94 $US | 878.302 |
| 2026-05-20 | 360,92 $US | 800.605 |
| 2026-05-19 | 362,97 $US | 986.451 |
| 2026-05-18 | 366,28 $US | 503.534 |
| 2026-05-15 | 363,02 $US | 1.104.180 |
| 2026-05-14 | 358,67 $US | 733.736 |
| 2026-05-13 | 366,70 $US | 893.556 |
| 2026-05-12 | 355,80 $US | 865.021 |
| 2026-05-11 | 350,48 $US | 1.261.974 |
| 2026-05-08 | 348,56 $US | 802.711 |
| 2026-05-07 | 338,65 $US | 1.020.495 |
| 2026-05-06 | 346,00 $US | 1.016.075 |
| 2026-05-05 | 343,98 $US | 1.001.150 |
| 2026-05-04 | 338,91 $US | 1.226.118 |
| 2026-05-01 | 326,96 $US | 1.564.162 |
| 2026-04-30 | 300,09 $US | 700.672 |
| 2026-04-29 | 305,60 $US | 688.635 |
| 2026-04-28 | 303,64 $US | 665.988 |
| 2026-04-27 | 298,44 $US | 603.276 |
| 2026-04-24 | 303,81 $US | 659.313 |
| 2026-04-23 | 300,12 $US | 607.370 |
| 2026-04-22 | 297,45 $US | 933.760 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,72 $US |
| 2025-05-30 | +0,63 $US |
| 2025-02-28 | +0,63 $US |
| 2024-11-29 | +0,63 $US |
| 2024-08-30 | +0,63 $US |
| 2024-05-31 | +0,55 $US |
| 2024-02-28 | +0,55 $US |
| 2023-11-29 | +0,55 $US |
| 2023-08-30 | +0,55 $US |
| 2023-05-30 | +0,50 $US |
| 2023-02-27 | +0,50 $US |
| 2022-11-29 | +0,50 $US |
| 2022-08-30 | +0,50 $US |
| 2022-05-27 | +0,48 $US |
| 2022-02-25 | +0,48 $US |
| 2021-11-29 | +0,48 $US |
| 2021-08-30 | +0,48 $US |
| 2021-05-27 | +0,42 $US |
| 2021-02-25 | +0,42 $US |
| 2020-11-27 | +0,42 $US |