Hiscox Ltd
ftse100HSX.L•Financial Services•Insurance - Property & Casualty
1 877,00 £GB
+0.37%
Letzter Preis
1 877,00 £GB
2026-07-17
24h Änderung
+0.37%
7.00 GBp
Volumen
576.609
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6754 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HSX.L
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.50%
Revenue Growth
Net Margin
15.29%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Technischer Fokus
HSX.L
HSX.L
30d-Volatilität
33.87%
Abstand zur MA50
4.66%
Abstand zur MA200
22.38%
Abstand zum ATH
-1.16%
Momentum 3M
16.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.70%
Volatilität33.87%
Max Drawdown-20.22%
Momentum : HSX.L
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-2.62%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 877,00 £GB | 576.609 |
| 2026-07-16 | 1 870,00 £GB | 370.943 |
| 2026-07-15 | 1 877,00 £GB | 2.039.218 |
| 2026-07-14 | 1 856,00 £GB | 1.265.502 |
| 2026-07-13 | 1 850,00 £GB | 898.945 |
| 2026-07-10 | 1 856,00 £GB | 692.673 |
| 2026-07-09 | 1 899,00 £GB | 818.248 |
| 2026-07-08 | 1 870,00 £GB | 633.490 |
| 2026-07-07 | 1 875,00 £GB | 17.733 |
| 2026-07-06 | 1 866,00 £GB | 6 |
| 2026-07-03 | 1 854,00 £GB | 458.827 |
| 2026-07-02 | 1 851,00 £GB | 777.670 |
| 2026-07-01 | 1 847,00 £GB | 746.259 |
| 2026-06-30 | 1 847,00 £GB | 938.083 |
| 2026-06-29 | 1 849,00 £GB | 1.253.130 |
| 2026-06-26 | 1 857,00 £GB | 938.692 |
| 2026-06-25 | 1 861,00 £GB | 1.311.802 |
| 2026-06-24 | 1 810,00 £GB | 684.459 |
| 2026-06-23 | 1 796,00 £GB | 820.719 |
| 2026-06-22 | 1 797,00 £GB | 818.636 |
| 2026-06-19 | 1 780,00 £GB | 2.202.949 |
| 2026-06-18 | 1 764,00 £GB | 7.873 |
| 2026-06-17 | 1 787,00 £GB | 552.657 |
| 2026-06-16 | 1 782,00 £GB | 975.398 |
| 2026-06-15 | 1 755,00 £GB | 680.115 |
| 2026-06-12 | 1 761,00 £GB | 774.682 |
| 2026-06-11 | 1 748,00 £GB | 703.450 |
| 2026-06-10 | 1 736,00 £GB | 684.019 |
| 2026-06-09 | 1 717,00 £GB | 913.571 |
| 2026-06-08 | 1 732,00 £GB | 4.470.902 |
| 2026-06-05 | 1 717,00 £GB | 1.504.480 |
| 2026-06-04 | 1 754,00 £GB | 496.706 |
| 2026-06-03 | 1 753,00 £GB | 2.337.905 |
| 2026-06-02 | 1 764,00 £GB | 913.883 |
| 2026-06-01 | 1 746,00 £GB | 3.212.232 |
| 2026-05-29 | 1 749,00 £GB | 1.636.429 |
| 2026-05-28 | 1 765,00 £GB | 822.514 |
| 2026-05-27 | 1 804,00 £GB | 1.876.188 |
| 2026-05-26 | 1 815,00 £GB | 1.238.577 |
| 2026-05-22 | 1 816,00 £GB | 1.170.312 |
| 2026-05-21 | 1 833,00 £GB | 2.700.262 |
| 2026-05-20 | 1 845,00 £GB | 1.119.602 |
| 2026-05-19 | 1 859,00 £GB | 1.253.345 |
| 2026-05-18 | 1 855,00 £GB | 18.800 |
| 2026-05-15 | 1 841,00 £GB | 4.973.204 |
| 2026-05-14 | 1 639,00 £GB | 1.019.385 |
| 2026-05-13 | 1 626,00 £GB | 980.467 |
| 2026-05-12 | 1 616,00 £GB | 878.439 |
| 2026-05-11 | 1 625,00 £GB | 964.680 |
| 2026-05-08 | 1 624,00 £GB | 1.179.091 |
| 2026-05-07 | 1 634,00 £GB | 1.768.333 |
| 2026-05-06 | 1 550,00 £GB | 916.781 |
| 2026-05-05 | 1 523,00 £GB | 593.124 |
| 2026-05-01 | 1 549,00 £GB | 348.306 |
| 2026-04-30 | 1 548,00 £GB | 900.561 |
| 2026-04-29 | 1 539,00 £GB | 655.045 |
| 2026-04-28 | 1 568,00 £GB | 2.095.436 |
| 2026-04-27 | 1 552,00 £GB | 2.331.272 |
| 2026-04-24 | 1 560,00 £GB | 4.129.762 |
| 2026-04-23 | 1 563,00 £GB | 1.117.843 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +26,66 £GB |
| 2025-08-14 | +10,70 £GB |
| 2025-04-24 | +22,23 £GB |
| 2024-08-15 | +10,05 £GB |
| 2024-05-02 | +19,63 £GB |
| 2023-08-17 | +9,99 £GB |
| 2023-05-04 | +19,39 £GB |
| 2022-08-11 | +10,37 £GB |
| 2022-05-05 | +18,30 £GB |
| 2021-08-12 | +8,33 £GB |
| 2019-08-08 | +11,28 £GB |
| 2019-05-09 | +22,59 £GB |
| 2018-08-09 | +10,32 £GB |
| 2018-05-10 | +19,50 £GB |
| 2017-08-10 | +9,50 £GB |
| 2017-05-11 | +19,00 £GB |
| 2016-08-04 | +8,50 £GB |
| 2016-03-10 | +16,00 £GB |
| 2015-08-06 | +8,89 £GB |
| 2015-03-26 | +15,00 £GB |