Pinnacle Financial Partners, Inc.
PNFP•Financial Services•Banks - Regional
96,36 $US
+0.78%
Letzter Preis
96,36 $US
2026-06-02
24h Änderung
+0.78%
0.75 USD
Volumen
735.925
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6482 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PNFP
Globale Parameter
Verfügbare Daten von 22.8.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.84%
Revenue Growth
Net Margin
31.23%
Profitability
ROE
7.39%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
156.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.2x)
Current: 13.2x
Technischer Fokus
PNFP
PNFP
30d-Volatilität
42.37%
Abstand zur MA50
2.46%
Abstand zur MA200
2.86%
Abstand zum ATH
-25.80%
Momentum 3M
5.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.41%
Volatilität42.37%
Max Drawdown-36.78%
Momentum : PNFP
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-3.72%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 96,36 $US | 735.925 |
| 2026-06-01 | 95,61 $US | 770.883 |
| 2026-05-29 | 97,74 $US | 1.281.813 |
| 2026-05-28 | 96,99 $US | 492.941 |
| 2026-05-27 | 97,96 $US | 616.300 |
| 2026-05-26 | 98,56 $US | 648.236 |
| 2026-05-22 | 97,15 $US | 545.572 |
| 2026-05-21 | 97,33 $US | 454.140 |
| 2026-05-20 | 96,79 $US | 728.665 |
| 2026-05-19 | 94,33 $US | 639.690 |
| 2026-05-18 | 94,80 $US | 772.791 |
| 2026-05-15 | 94,02 $US | 869.274 |
| 2026-05-14 | 95,44 $US | 689.406 |
| 2026-05-13 | 94,30 $US | 1.104.881 |
| 2026-05-12 | 96,48 $US | 725.316 |
| 2026-05-11 | 96,53 $US | 756.654 |
| 2026-05-08 | 97,89 $US | 691.979 |
| 2026-05-07 | 98,66 $US | 843.047 |
| 2026-05-06 | 99,67 $US | 1.094.008 |
| 2026-05-05 | 99,01 $US | 907.592 |
| 2026-05-04 | 97,77 $US | 1.221.606 |
| 2026-05-01 | 98,64 $US | 704.644 |
| 2026-04-30 | 98,94 $US | 721.863 |
| 2026-04-29 | 97,71 $US | 1.113.192 |
| 2026-04-28 | 98,90 $US | 1.692.441 |
| 2026-04-27 | 98,20 $US | 1.779.651 |
| 2026-04-24 | 95,84 $US | 1.185.757 |
| 2026-04-23 | 99,08 $US | 1.845.616 |
| 2026-04-22 | 95,73 $US | 1.488.839 |
| 2026-04-21 | 97,42 $US | 1.157.384 |
| 2026-04-20 | 98,38 $US | 1.509.177 |
| 2026-04-17 | 97,06 $US | 1.219.980 |
| 2026-04-16 | 93,14 $US | 657.540 |
| 2026-04-15 | 93,99 $US | 1.101.329 |
| 2026-04-14 | 93,71 $US | 1.140.890 |
| 2026-04-13 | 92,85 $US | 895.747 |
| 2026-04-10 | 92,52 $US | 547.015 |
| 2026-04-09 | 93,59 $US | 1.727.589 |
| 2026-04-08 | 91,09 $US | 1.544.171 |
| 2026-04-07 | 88,31 $US | 1.486.464 |
| 2026-04-06 | 88,23 $US | 799.450 |
| 2026-04-02 | 87,47 $US | 826.510 |
| 2026-04-01 | 87,85 $US | 997.402 |
| 2026-03-31 | 86,14 $US | 820.000 |
| 2026-03-30 | 83,65 $US | 814.934 |
| 2026-03-27 | 82,95 $US | 737.798 |
| 2026-03-26 | 84,68 $US | 1.400.083 |
| 2026-03-25 | 84,86 $US | 694.941 |
| 2026-03-24 | 84,10 $US | 969.673 |
| 2026-03-23 | 83,85 $US | 924.008 |
| 2026-03-20 | 83,18 $US | 979.520 |
| 2026-03-19 | 82,94 $US | 1.302.926 |
| 2026-03-18 | 82,10 $US | 1.116.876 |
| 2026-03-17 | 83,16 $US | 1.037.917 |
| 2026-03-16 | 83,33 $US | 1.456.396 |
| 2026-03-13 | 82,89 $US | 841.859 |
| 2026-03-12 | 83,55 $US | 1.194.077 |
| 2026-03-11 | 85,13 $US | 984.736 |
| 2026-03-10 | 86,50 $US | 1.533.700 |
| 2026-03-09 | 87,29 $US | 1.558.830 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +0,50 $US |
| 2025-11-07 | +0,24 $US |
| 2025-08-01 | +0,24 $US |
| 2025-05-02 | +0,24 $US |
| 2025-02-07 | +0,24 $US |
| 2024-11-01 | +0,22 $US |
| 2024-08-02 | +0,22 $US |
| 2024-05-02 | +0,22 $US |
| 2024-02-01 | +0,22 $US |
| 2023-11-02 | +0,22 $US |
| 2023-08-03 | +0,22 $US |
| 2023-05-04 | +0,22 $US |
| 2023-02-02 | +0,22 $US |
| 2022-11-03 | +0,22 $US |
| 2022-08-04 | +0,22 $US |
| 2022-05-05 | +0,22 $US |
| 2022-02-03 | +0,22 $US |
| 2021-11-04 | +0,18 $US |
| 2021-08-05 | +0,18 $US |
| 2021-05-06 | +0,18 $US |