Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
15,45 €
-1.25%
Letzter Preis
15,45 €
2026-07-17
24h Änderung
-1.25%
-0.20 EUR
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6814 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKT.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 12.6x
Technischer Fokus
BKT.MC
BKT.MC
30d-Volatilität
110.92%
Abstand zur MA50
6.62%
Abstand zur MA200
10.39%
Abstand zum ATH
-51.92%
Momentum 3M
2.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.22%
Volatilität110.92%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.25%
DCA Gesundheit
53/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 15,45 € | 1.207.055 |
| 2026-07-16 | 15,65 € | 1.033.796 |
| 2026-07-15 | 15,49 € | 1.285.881 |
| 2026-07-14 | 15,49 € | 1.027.486 |
| 2026-07-13 | 15,40 € | 1.665.495 |
| 2026-07-10 | 15,36 € | 1.669.456 |
| 2026-07-09 | 0,00 € | 1.123.896 |
| 2026-07-08 | 14,84 € | 1.133.984 |
| 2026-07-07 | 15,31 € | 7.236 |
| 2026-07-06 | 15,28 € | 1.129.896 |
| 2026-07-03 | 15,08 € | 2.848.345 |
| 2026-07-02 | 15,02 € | 2.353.613 |
| 2026-07-01 | 14,72 € | 1.564.425 |
| 2026-06-30 | 14,64 € | 1.794.569 |
| 2026-06-29 | 14,57 € | 3.475.356 |
| 2026-06-26 | 14,60 € | 1.303.964 |
| 2026-06-25 | 14,48 € | 1.487.597 |
| 2026-06-24 | 14,49 € | 2.031.745 |
| 2026-06-23 | 14,95 € | 1.128.545 |
| 2026-06-22 | 15,17 € | 1.169.931 |
| 2026-06-19 | 15,07 € | 3.181.679 |
| 2026-06-18 | 14,99 € | 1.517.744 |
| 2026-06-17 | 15,10 € | 2.098.109 |
| 2026-06-16 | 14,69 € | 2.010.940 |
| 2026-06-15 | 14,59 € | 1.302.982 |
| 2026-06-12 | 14,44 € | 1.538.652 |
| 2026-06-11 | 13,93 € | 1.415.518 |
| 2026-06-10 | 13,78 € | 1.146.417 |
| 2026-06-09 | 13,89 € | 926.823 |
| 2026-06-08 | 13,92 € | 1.500.338 |
| 2026-06-05 | 14,04 € | 1.201.869 |
| 2026-06-04 | 14,10 € | 1.036.211 |
| 2026-06-03 | 14,09 € | 807.668 |
| 2026-06-02 | 14,25 € | 999.996 |
| 2026-06-01 | 14,22 € | 1.332.098 |
| 2026-05-29 | 14,47 € | 3.638.913 |
| 2026-05-28 | 0,00 € | 1.353.256 |
| 2026-05-27 | 14,29 € | 1.174.186 |
| 2026-05-26 | 14,20 € | 1.009.662 |
| 2026-05-25 | 14,41 € | 702.253 |
| 2026-05-22 | 14,02 € | 993.225 |
| 2026-05-21 | 13,97 € | 1.258.403 |
| 2026-05-20 | 14,00 € | 1.152.935 |
| 2026-05-19 | 13,70 € | 1.417.213 |
| 2026-05-18 | 13,68 € | 1.540.561 |
| 2026-05-15 | 13,69 € | 1.493.456 |
| 2026-05-14 | 13,84 € | 789.968 |
| 2026-05-13 | 13,59 € | 1.221.198 |
| 2026-05-12 | 13,57 € | 2.000.942 |
| 2026-05-11 | 13,90 € | 1.067.681 |
| 2026-05-08 | 14,02 € | 968.507 |
| 2026-05-07 | 14,15 € | 1.293.677 |
| 2026-05-06 | 14,10 € | 1.445.768 |
| 2026-05-05 | 13,89 € | 2.289.391 |
| 2026-05-04 | 13,83 € | 1.430.907 |
| 2026-04-30 | 14,16 € | 1.963.972 |
| 2026-04-29 | 14,24 € | 2.310.940 |
| 2026-04-28 | 14,26 € | 1.718.858 |
| 2026-04-27 | 13,89 € | 1.303.720 |
| 2026-04-24 | 13,89 € | 2.109.513 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-22 | +0,16 € |
| 2026-03-31 | +0,15 € |
| 2025-11-28 | +0,30 € |
| 2025-06-23 | +0,15 € |
| 2025-04-01 | +0,12 € |
| 2024-11-28 | +0,30 € |
| 2024-06-24 | +0,11 € |
| 2024-03-26 | +0,11 € |
| 2023-12-27 | +0,14 € |
| 2023-09-25 | +0,13 € |
| 2023-06-26 | +0,09 € |
| 2023-03-28 | +0,09 € |
| 2022-12-23 | +0,08 € |
| 2022-09-26 | +0,06 € |
| 2022-06-27 | +0,07 € |
| 2022-03-28 | +0,06 € |
| 2021-12-28 | +0,05 € |
| 2021-09-29 | +0,13 € |
| 2021-02-25 | +0,05 € |
| 2020-03-24 | +0,10 € |