Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
€10.74
+0.77%
Last Price
€10.74
2026-06-02
24h Change
+0.77%
0.08 EUR
Volume
29M
Shares Traded
Data Reliability
High
6781 points (26 years)
Price History
Start a simulation with this asset
SAN.MC
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.0x)
Current: 11.8x
Technical focus
SAN.MC
SAN.MC
30d volatility
34.88%
Distance to MA50
4.65%
Distance to MA200
11.57%
Distance to ATH
-17.29%
Momentum 3M
4.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.32%
Volatility34.88%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €10.74 | 29,278,759 |
| 2026-06-01 | €10.66 | 21,969,453 |
| 2026-05-29 | €10.73 | 51,679,921 |
| 2026-05-28 | €0.00 | 18,726,366 |
| 2026-05-27 | €10.86 | 19,701,195 |
| 2026-05-26 | €10.68 | 18,126,430 |
| 2026-05-25 | €10.85 | 18,834,929 |
| 2026-05-22 | €10.43 | 22,070,135 |
| 2026-05-21 | €10.46 | 18,480,362 |
| 2026-05-20 | €10.62 | 23,183,940 |
| 2026-05-19 | €10.20 | 12,609,718 |
| 2026-05-18 | €10.19 | 16,423,504 |
| 2026-05-15 | €10.18 | 28,207,301 |
| 2026-05-14 | €10.25 | 21,501,914 |
| 2026-05-13 | €10.28 | 18,045,702 |
| 2026-05-12 | €10.42 | 24,407,620 |
| 2026-05-11 | €10.42 | 13,487,383 |
| 2026-05-08 | €10.47 | 16,774,521 |
| 2026-05-07 | €10.58 | 18,135,928 |
| 2026-05-06 | €10.59 | 32,009,188 |
| 2026-05-05 | €10.17 | 16,752,919 |
| 2026-05-04 | €9.98 | 24,921,275 |
| 2026-04-30 | €10.38 | 57,411,540 |
| 2026-04-29 | €10.47 | 22,757,090 |
| 2026-04-28 | €10.37 | 16,872,221 |
| 2026-04-27 | €10.28 | 11,856,290 |
| 2026-04-24 | €10.20 | 30,011,739 |
| 2026-04-23 | €10.33 | 33,759,998 |
| 2026-04-22 | €10.55 | 27,227,631 |
| 2026-04-21 | €10.63 | 17,877,792 |
| 2026-04-20 | €10.76 | 29,278,524 |
| 2026-04-17 | €11.04 | 46,057,136 |
| 2026-04-16 | €10.53 | 33,443,897 |
| 2026-04-15 | €10.65 | 16,085,432 |
| 2026-04-14 | €10.70 | 23,468,949 |
| 2026-04-13 | €10.35 | 22,654,214 |
| 2026-04-10 | €10.52 | 25,524,413 |
| 2026-04-09 | €10.35 | 29,550,412 |
| 2026-04-08 | €10.46 | 52,250,441 |
| 2026-04-07 | €9.72 | 26,442,733 |
| 2026-04-02 | €9.81 | 26,914,356 |
| 2026-04-01 | €9.99 | 37,066,207 |
| 2026-03-31 | €9.49 | 39,458,797 |
| 2026-03-30 | €9.49 | 38,783,229 |
| 2026-03-27 | €9.40 | 35,636,554 |
| 2026-03-26 | €9.47 | 22,131,006 |
| 2026-03-25 | €9.70 | 24,396,701 |
| 2026-03-24 | €9.48 | 30,725,109 |
| 2026-03-23 | €9.62 | 53,626,140 |
| 2026-03-20 | €9.24 | 99,389,509 |
| 2026-03-19 | €9.35 | 64,441,815 |
| 2026-03-18 | €9.68 | 38,846,229 |
| 2026-03-17 | €9.59 | 28,967,412 |
| 2026-03-16 | €9.51 | 22,326,602 |
| 2026-03-13 | €9.54 | 25,002,581 |
| 2026-03-12 | €9.65 | 30,309,459 |
| 2026-03-11 | €9.85 | 26,668,823 |
| 2026-03-10 | €10.01 | 39,487,977 |
| 2026-03-09 | €9.47 | 46,238,598 |
| 2026-03-06 | €9.58 | 42,159,364 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€0.13 |
| 2025-10-30 | +€0.12 |
| 2025-04-29 | +€0.11 |
| 2024-10-30 | +€0.10 |
| 2024-04-29 | +€0.10 |
| 2023-10-31 | +€0.08 |
| 2023-04-27 | +€0.06 |
| 2022-10-31 | +€0.06 |
| 2022-04-28 | +€0.05 |
| 2021-10-29 | +€0.05 |
| 2021-04-30 | +€0.03 |
| 2019-10-30 | +€0.10 |
| 2019-04-29 | +€0.06 |
| 2019-01-30 | +€0.06 |
| 2018-10-18 | +€0.03 |
| 2018-07-30 | +€0.06 |
| 2018-04-27 | +€0.06 |
| 2018-01-30 | +€0.06 |
| 2017-10-18 | +€0.04 |
| 2017-08-02 | +€0.06 |