Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
€11.81
-1.07%
Last Price
€11.81
2026-07-17
24h Change
-1.07%
-0.13 EUR
Volume
23M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
SAN.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.97
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.2x)
Current: 14.1x
Technical focus
SAN.MC
SAN.MC
30d volatility
34.85%
Distance to MA50
5.15%
Distance to MA200
16.45%
Distance to ATH
-9.00%
Momentum 3M
6.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.68%
Volatility34.85%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €11.81 | 22,757,171 |
| 2026-07-16 | €11.94 | 14,815,783 |
| 2026-07-15 | €11.97 | 17,350,687 |
| 2026-07-14 | €11.98 | 19,578,694 |
| 2026-07-13 | €12.01 | 15,999,040 |
| 2026-07-10 | €12.14 | 15,578,497 |
| 2026-07-09 | €0.00 | 21,967,267 |
| 2026-07-08 | €11.85 | 33,116,604 |
| 2026-07-07 | €12.48 | 1,760 |
| 2026-07-06 | €12.51 | 14,277,201 |
| 2026-07-03 | €12.42 | 15,431,171 |
| 2026-07-02 | €12.32 | 22,542,412 |
| 2026-07-01 | €12.12 | 19,214,677 |
| 2026-06-30 | €12.08 | 27,903,469 |
| 2026-06-29 | €11.92 | 13,352,578 |
| 2026-06-26 | €11.83 | 12,534,506 |
| 2026-06-25 | €11.92 | 18,581,521 |
| 2026-06-24 | €11.86 | 16,728,045 |
| 2026-06-23 | €11.93 | 20,416,193 |
| 2026-06-22 | €12.00 | 28,199,722 |
| 2026-06-19 | €11.80 | 67,090,839 |
| 2026-06-18 | €11.88 | 39,028,720 |
| 2026-06-17 | €11.90 | 39,859,954 |
| 2026-06-16 | €11.63 | 26,319,991 |
| 2026-06-15 | €11.45 | 42,689,029 |
| 2026-06-12 | €11.03 | 42,213,509 |
| 2026-06-11 | €10.47 | 17,263,685 |
| 2026-06-10 | €10.44 | 26,749,791 |
| 2026-06-09 | €10.48 | 21,125,128 |
| 2026-06-08 | €10.60 | 27,391,009 |
| 2026-06-05 | €10.67 | 16,554,261 |
| 2026-06-04 | €10.73 | 16,719,094 |
| 2026-06-03 | €10.58 | 28,415,851 |
| 2026-06-02 | €10.74 | 29,278,759 |
| 2026-06-01 | €10.66 | 21,969,453 |
| 2026-05-29 | €10.73 | 51,679,921 |
| 2026-05-28 | €0.00 | 18,726,366 |
| 2026-05-27 | €10.86 | 19,701,195 |
| 2026-05-26 | €10.68 | 18,126,430 |
| 2026-05-25 | €10.85 | 18,834,929 |
| 2026-05-22 | €10.43 | 22,070,135 |
| 2026-05-21 | €10.46 | 18,480,362 |
| 2026-05-20 | €10.62 | 23,183,940 |
| 2026-05-19 | €10.20 | 12,609,718 |
| 2026-05-18 | €10.19 | 16,423,504 |
| 2026-05-15 | €10.18 | 28,207,301 |
| 2026-05-14 | €10.25 | 21,501,914 |
| 2026-05-13 | €10.28 | 18,045,702 |
| 2026-05-12 | €10.42 | 24,407,620 |
| 2026-05-11 | €10.42 | 13,487,383 |
| 2026-05-08 | €10.47 | 16,774,521 |
| 2026-05-07 | €10.58 | 18,135,928 |
| 2026-05-06 | €10.59 | 32,009,188 |
| 2026-05-05 | €10.17 | 16,752,919 |
| 2026-05-04 | €9.98 | 24,921,275 |
| 2026-04-30 | €10.38 | 57,411,540 |
| 2026-04-29 | €10.47 | 22,757,090 |
| 2026-04-28 | €10.37 | 16,872,221 |
| 2026-04-27 | €10.28 | 11,856,290 |
| 2026-04-24 | €10.20 | 30,011,739 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€0.13 |
| 2025-10-30 | +€0.12 |
| 2025-04-29 | +€0.11 |
| 2024-10-30 | +€0.10 |
| 2024-04-29 | +€0.10 |
| 2023-10-31 | +€0.08 |
| 2023-04-27 | +€0.06 |
| 2022-10-31 | +€0.06 |
| 2022-04-28 | +€0.05 |
| 2021-10-29 | +€0.05 |
| 2021-04-30 | +€0.03 |
| 2019-10-30 | +€0.10 |
| 2019-04-29 | +€0.06 |
| 2019-01-30 | +€0.06 |
| 2018-10-18 | +€0.03 |
| 2018-07-30 | +€0.06 |
| 2018-04-27 | +€0.06 |
| 2018-01-30 | +€0.06 |
| 2017-10-18 | +€0.04 |
| 2017-08-02 | +€0.06 |