Investor AB (publ)
eurostoxx600INVE-B.ST•Financial Services•Asset Management
SEK 397.00
+0.68%
Last Price
SEK 397.00
2026-07-17
24h Change
+0.68%
2.70 SEK
Volume
2.5M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
INVE-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.54%
Revenue Growth
Net Margin
72.72%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.08
Valuation vs Growth
Rev. Growth (TTM)
357.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (6.0x)
Current: 6.3x
Technical focus
INVE-B.ST
INVE-B.ST
30d volatility
21.06%
Distance to MA50
3.24%
Distance to MA200
13.65%
Distance to ATH
-2.17%
Momentum 3M
5.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.19%
Volatility21.06%
Max Drawdown-22.04%
Momentum : INVE-B.ST
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.04%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 397.00 | 2,478,067 |
| 2026-07-16 | SEK 394.30 | 2,448,065 |
| 2026-07-15 | SEK 393.25 | 2,286,165 |
| 2026-07-14 | SEK 394.85 | 2,141,172 |
| 2026-07-13 | SEK 391.25 | 1,822,950 |
| 2026-07-10 | SEK 394.40 | 1,448,886 |
| 2026-07-09 | SEK 0.00 | 2,107,689 |
| 2026-07-08 | SEK 391.95 | 2,479,102 |
| 2026-07-07 | SEK 398.20 | 2,393,437 |
| 2026-07-06 | SEK 403.75 | 2,040,655 |
| 2026-07-03 | SEK 405.80 | 2,194,468 |
| 2026-07-02 | SEK 402.85 | 3,336,849 |
| 2026-07-01 | SEK 399.20 | 2,706,788 |
| 2026-06-30 | SEK 402.55 | 3,211,651 |
| 2026-06-29 | SEK 397.00 | 1,978,954 |
| 2026-06-26 | SEK 394.35 | 2,135,467 |
| 2026-06-25 | SEK 397.50 | 2,930,330 |
| 2026-06-24 | SEK 392.00 | 3,446,974 |
| 2026-06-23 | SEK 388.65 | 2,893,045 |
| 2026-06-22 | SEK 393.75 | 2,264,411 |
| 2026-06-18 | SEK 391.15 | 3,899,527 |
| 2026-06-17 | SEK 386.25 | 2,524,272 |
| 2026-06-16 | SEK 383.65 | 2,176,485 |
| 2026-06-15 | SEK 382.85 | 2,993,803 |
| 2026-06-12 | SEK 379.10 | 3,177,817 |
| 2026-06-11 | SEK 375.85 | 2,620,872 |
| 2026-06-10 | SEK 377.85 | 2,118,877 |
| 2026-06-09 | SEK 377.75 | 1,889,959 |
| 2026-06-08 | SEK 380.60 | 1,834,911 |
| 2026-06-05 | SEK 379.95 | 1,977,411 |
| 2026-06-04 | SEK 380.70 | 1,904,421 |
| 2026-06-03 | SEK 379.30 | 2,939,679 |
| 2026-06-02 | SEK 382.60 | 2,840,476 |
| 2026-06-01 | SEK 379.75 | 2,530,072 |
| 2026-05-29 | SEK 380.75 | 10,507,566 |
| 2026-05-28 | SEK 0.00 | 2,103,824 |
| 2026-05-27 | SEK 383.20 | 2,755,439 |
| 2026-05-26 | SEK 382.85 | 2,164,660 |
| 2026-05-25 | SEK 387.05 | 1,899,549 |
| 2026-05-22 | SEK 380.55 | 2,639,507 |
| 2026-05-21 | SEK 376.50 | 3,056,463 |
| 2026-05-20 | SEK 372.20 | 2,112,019 |
| 2026-05-19 | SEK 368.15 | 1,847,581 |
| 2026-05-18 | SEK 366.20 | 2,167,042 |
| 2026-05-15 | SEK 364.50 | 3,460,881 |
| 2026-05-13 | SEK 365.50 | 1,338,883 |
| 2026-05-12 | SEK 366.10 | 2,942,794 |
| 2026-05-11 | SEK 369.65 | 2,014,142 |
| 2026-05-08 | SEK 369.45 | 3,304,185 |
| 2026-05-07 | SEK 374.65 | 3,428,182 |
| 2026-05-06 | SEK 379.35 | 4,059,085 |
| 2026-05-05 | SEK 370.60 | 2,298,969 |
| 2026-05-04 | SEK 364.20 | 2,845,997 |
| 2026-04-30 | SEK 372.00 | 3,006,031 |
| 2026-04-29 | SEK 369.35 | 2,953,853 |
| 2026-04-28 | SEK 373.20 | 2,884,420 |
| 2026-04-27 | SEK 372.25 | 2,307,738 |
| 2026-04-24 | SEK 372.35 | 3,275,998 |
| 2026-04-23 | SEK 380.20 | 2,613,353 |
| 2026-04-22 | SEK 382.50 | 2,953,824 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +SEK 4.00 |