Berkshire Hathaway Inc.
BRK-B•Financial Services•Insurance - Diversified
$490.91
-0.45%
Last Price
$490.91
2026-07-17
24h Change
-0.45%
-2.21 USD
Volume
4.6M
Shares Traded
Data Reliability
High
7595 points (30 years)
Price History
Start a simulation with this asset
BRK-B
Global parameters
Available data from 5/9/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.06
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 14.6x
Technical focus
BRK-B
BRK-B
30d volatility
22.03%
Distance to MA50
0.68%
Distance to MA200
0.13%
Distance to ATH
-9.06%
Momentum 3M
3.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.66%
Volatility22.03%
Max Drawdown-14.95%
Momentum : BRK-B
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $490.91 | 4,588,978 |
| 2026-07-16 | $493.12 | 4,176,777 |
| 2026-07-15 | $488.35 | 5,100,492 |
| 2026-07-14 | $491.09 | 2,743,448 |
| 2026-07-13 | $496.85 | 3,197,233 |
| 2026-07-10 | $493.71 | 2,728,589 |
| 2026-07-09 | $495.45 | 3,355,535 |
| 2026-07-08 | $494.79 | 4,429,600 |
| 2026-07-07 | $504.00 | 3,757,600 |
| 2026-07-06 | $506.58 | 3,948,855 |
| 2026-07-02 | $507.78 | 4,356,763 |
| 2026-07-01 | $499.74 | 2,885,521 |
| 2026-06-30 | $500.39 | 5,895,475 |
| 2026-06-29 | $496.00 | 3,097,217 |
| 2026-06-26 | $498.66 | 7,156,506 |
| 2026-06-25 | $487.81 | 7,013,061 |
| 2026-06-24 | $494.81 | 4,657,824 |
| 2026-06-23 | $492.81 | 4,183,569 |
| 2026-06-22 | $488.69 | 6,067,238 |
| 2026-06-18 | $489.46 | 6,023,238 |
| 2026-06-17 | $491.28 | 5,399,581 |
| 2026-06-16 | $494.95 | 4,338,646 |
| 2026-06-15 | $495.52 | 6,246,958 |
| 2026-06-12 | $489.25 | 4,570,230 |
| 2026-06-11 | $485.79 | 3,975,092 |
| 2026-06-10 | $483.68 | 5,037,302 |
| 2026-06-09 | $487.77 | 3,927,431 |
| 2026-06-08 | $487.00 | 5,173,314 |
| 2026-06-05 | $488.13 | 8,445,257 |
| 2026-06-04 | $478.63 | 3,919,319 |
| 2026-06-03 | $475.37 | 6,547,709 |
| 2026-06-02 | $471.51 | 3,479,950 |
| 2026-06-01 | $470.29 | 6,166,046 |
| 2026-05-29 | $474.48 | 4,085,243 |
| 2026-05-28 | $477.42 | 2,946,711 |
| 2026-05-27 | $479.92 | 4,152,500 |
| 2026-05-26 | $483.62 | 3,334,351 |
| 2026-05-22 | $486.38 | 4,304,072 |
| 2026-05-21 | $479.98 | 3,266,765 |
| 2026-05-20 | $480.90 | 3,302,758 |
| 2026-05-19 | $480.46 | 5,574,031 |
| 2026-05-18 | $488.38 | 5,019,764 |
| 2026-05-15 | $482.70 | 4,659,776 |
| 2026-05-14 | $484.06 | 2,509,852 |
| 2026-05-13 | $485.52 | 3,958,962 |
| 2026-05-12 | $484.96 | 5,604,235 |
| 2026-05-11 | $479.55 | 4,271,577 |
| 2026-05-08 | $475.94 | 5,197,548 |
| 2026-05-07 | $475.08 | 4,478,780 |
| 2026-05-06 | $469.83 | 5,688,966 |
| 2026-05-05 | $465.52 | 5,344,791 |
| 2026-05-04 | $468.52 | 6,001,513 |
| 2026-05-01 | $473.01 | 4,759,657 |
| 2026-04-30 | $473.60 | 3,687,852 |
| 2026-04-29 | $475.38 | 3,135,465 |
| 2026-04-28 | $478.16 | 4,859,524 |
| 2026-04-27 | $472.81 | 3,812,215 |
| 2026-04-24 | $469.32 | 3,801,562 |
| 2026-04-23 | $470.55 | 4,731,414 |
| 2026-04-22 | $465.40 | 5,698,271 |