JPMorgan Chase & Co.
CMCI.F•Financial Services•Banks - Diversified
€23.40
+0.86%
Last Price
€23.40
2026-06-03
24h Change
+0.86%
0.20 EUR
Volume
5
Shares Traded
Data Reliability
Medium
1066 points (4 years)
Price History
Start a simulation with this asset
CMCI.F
Global parameters
Available data from 3/25/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.0x)
Current: 13.4x
Technical focus
CMCI.F
CMCI.F
30d volatility
28.53%
Distance to MA50
-2.42%
Distance to MA200
-3.44%
Distance to ATH
-12.03%
Momentum 3M
-0.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.11%
Volatility28.53%
Max Drawdown-28.69%
Momentum : CMCI.F
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.15%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €23.40 | 5 |
| 2026-06-02 | €23.20 | 5 |
| 2026-06-01 | €23.60 | 5 |
| 2026-05-29 | €23.20 | 5 |
| 2026-05-28 | €0.00 | 5 |
| 2026-05-27 | €24.20 | 0 |
| 2026-05-26 | €24.80 | 5 |
| 2026-05-25 | €24.20 | 50 |
| 2026-05-22 | €24.60 | 50 |
| 2026-05-21 | €23.80 | 10 |
| 2026-05-20 | €23.40 | 10 |
| 2026-05-19 | €23.80 | 10 |
| 2026-05-18 | €23.40 | 10 |
| 2026-05-15 | €23.80 | 10 |
| 2026-05-14 | €23.80 | 10 |
| 2026-05-13 | €24.00 | 10 |
| 2026-05-12 | €23.60 | 10 |
| 2026-05-11 | €23.80 | 10 |
| 2026-05-08 | €24.40 | 10 |
| 2026-05-07 | €25.20 | 10 |
| 2026-05-06 | €24.80 | 14 |
| 2026-05-05 | €24.40 | 14 |
| 2026-05-04 | €24.60 | 14 |
| 2026-04-30 | €24.40 | 14 |
| 2026-04-29 | €24.80 | 14 |
| 2026-04-28 | €24.60 | 14 |
| 2026-04-27 | €24.20 | 14 |
| 2026-04-24 | €24.80 | 14 |
| 2026-04-23 | €24.80 | 14 |
| 2026-04-22 | €25.00 | 14 |
| 2026-04-21 | €25.00 | 14 |
| 2026-04-20 | €24.20 | 14 |
| 2026-04-17 | €25.00 | 14 |
| 2026-04-16 | €24.00 | 10 |
| 2026-04-15 | €24.20 | 10 |
| 2026-04-14 | €24.40 | 10 |
| 2026-04-13 | €24.20 | 10 |
| 2026-04-10 | €24.40 | 10 |
| 2026-04-09 | €24.00 | 10 |
| 2026-04-08 | €23.80 | 10 |
| 2026-04-07 | €23.40 | 10 |
| 2026-04-02 | €23.20 | 10 |
| 2026-04-01 | €23.60 | 10 |
| 2026-03-31 | €23.00 | 10 |
| 2026-03-30 | €22.60 | 10 |
| 2026-03-27 | €23.40 | 10 |
| 2026-03-26 | €23.40 | 10 |
| 2026-03-25 | €23.60 | 10 |
| 2026-03-24 | €23.00 | 10 |
| 2026-03-23 | €22.80 | 10 |
| 2026-03-20 | €23.20 | 10 |
| 2026-03-19 | €23.20 | 10 |
| 2026-03-18 | €23.20 | 10 |
| 2026-03-17 | €23.00 | 10 |
| 2026-03-16 | €23.00 | 10 |
| 2026-03-13 | €23.00 | 10 |
| 2026-03-12 | €22.80 | 10 |
| 2026-03-11 | €23.20 | 10 |
| 2026-03-10 | €23.20 | 0 |
| 2026-03-09 | €23.60 | 10 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-07 | +€0.12 |
| 2025-10-06 | +€0.12 |
| 2025-07-03 | +€0.11 |
| 2025-04-04 | +€0.11 |
| 2025-01-06 | +€0.10 |
| 2024-10-04 | +€0.11 |
| 2024-07-05 | +€0.10 |
| 2024-04-04 | +€0.10 |
| 2024-01-04 | +€0.09 |
| 2023-10-05 | +€0.09 |
| 2023-07-05 | +€0.08 |
| 2023-04-05 | +€0.08 |
| 2023-01-05 | +€0.08 |
| 2022-10-05 | +€0.08 |
| 2022-07-05 | +€0.08 |
| 2022-04-05 | +€0.09 |