Berkshire Hathaway Inc.
BRHF.F•Financial Services•Insurance - Diversified
€22.00
+1.85%
Last Price
€22.00
2026-07-17
24h Change
+1.85%
0.40 EUR
Volume
100
Shares Traded
Data Reliability
Medium
1126 points (4 years)
Price History
Start a simulation with this asset
BRHF.F
Global parameters
Available data from 2/15/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 13.6x
Technical focus
BRHF.F
BRHF.F
30d volatility
29.66%
Distance to MA50
1.44%
Distance to MA200
0.27%
Distance to ATH
-14.06%
Momentum 3M
4.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.05%
Volatility29.66%
Max Drawdown-18.75%
Momentum : BRHF.F
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €22.00 | 100 |
| 2026-07-16 | €21.60 | 436 |
| 2026-07-15 | €21.80 | 436 |
| 2026-07-14 | €22.00 | 436 |
| 2026-07-13 | €21.80 | 436 |
| 2026-07-10 | €21.80 | 436 |
| 2026-07-09 | €0.00 | 436 |
| 2026-07-08 | €22.20 | 0 |
| 2026-07-07 | €22.40 | 436 |
| 2026-07-06 | €22.40 | 436 |
| 2026-07-03 | €22.20 | 436 |
| 2026-07-02 | €22.20 | 436 |
| 2026-07-01 | €22.00 | 436 |
| 2026-06-30 | €21.80 | 436 |
| 2026-06-29 | €21.80 | 436 |
| 2026-06-26 | €21.60 | 30 |
| 2026-06-25 | €21.80 | 30 |
| 2026-06-24 | €21.80 | 30 |
| 2026-06-23 | €22.60 | 30 |
| 2026-06-22 | €21.60 | 1 |
| 2026-06-19 | €21.80 | 1 |
| 2026-06-18 | €21.80 | 1 |
| 2026-06-17 | €21.80 | 1 |
| 2026-06-16 | €21.80 | 1 |
| 2026-06-15 | €21.40 | 1 |
| 2026-06-12 | €21.40 | 1 |
| 2026-06-11 | €21.40 | 1 |
| 2026-06-10 | €21.60 | 1 |
| 2026-06-09 | €21.60 | 1 |
| 2026-06-08 | €21.80 | 5 |
| 2026-06-05 | €21.20 | 5 |
| 2026-06-04 | €22.00 | 5 |
| 2026-06-03 | €21.00 | 50 |
| 2026-06-02 | €20.80 | 50 |
| 2026-06-01 | €21.00 | 50 |
| 2026-05-29 | €21.20 | 50 |
| 2026-05-28 | €0.00 | 50 |
| 2026-05-27 | €21.60 | 0 |
| 2026-05-26 | €21.40 | 50 |
| 2026-05-25 | €21.40 | 50 |
| 2026-05-22 | €21.40 | 2 |
| 2026-05-21 | €21.20 | 2 |
| 2026-05-20 | €22.40 | 2 |
| 2026-05-19 | €21.80 | 10 |
| 2026-05-18 | €21.40 | 10 |
| 2026-05-15 | €21.80 | 1 |
| 2026-05-14 | €21.40 | 1 |
| 2026-05-13 | €21.60 | 1 |
| 2026-05-12 | €21.40 | 1 |
| 2026-05-11 | €22.40 | 1 |
| 2026-05-08 | €21.20 | 2,000 |
| 2026-05-07 | €21.00 | 2,000 |
| 2026-05-06 | €21.00 | 2,000 |
| 2026-05-05 | €21.00 | 2,000 |
| 2026-05-04 | €21.20 | 2,000 |
| 2026-04-30 | €21.20 | 2,000 |
| 2026-04-29 | €21.40 | 2,000 |
| 2026-04-28 | €21.20 | 2,000 |
| 2026-04-27 | €21.00 | 2,000 |
| 2026-04-24 | €21.00 | 2,000 |