Berkshire Hathaway Inc.
BRHF.F•Financial Services•Insurance - Diversified
€20.80
-0.95%
Last Price
€20.80
2026-06-02
24h Change
-0.95%
-0.20 EUR
Volume
50
Shares Traded
Data Reliability
Medium
1093 points (4 years)
Price History
Start a simulation with this asset
BRHF.F
Global parameters
Available data from 2/15/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.1x)
Current: 13.5x
Technical focus
BRHF.F
BRHF.F
30d volatility
29.71%
Distance to MA50
-2.66%
Distance to MA200
-5.50%
Distance to ATH
-18.75%
Momentum 3M
-6.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.86%
Volatility29.71%
Max Drawdown-18.75%
Momentum : BRHF.F
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €20.80 | 50 |
| 2026-06-01 | €21.00 | 50 |
| 2026-05-29 | €21.20 | 50 |
| 2026-05-28 | €0.00 | 50 |
| 2026-05-27 | €21.60 | 0 |
| 2026-05-26 | €21.40 | 50 |
| 2026-05-25 | €21.40 | 50 |
| 2026-05-22 | €21.40 | 2 |
| 2026-05-21 | €21.20 | 2 |
| 2026-05-20 | €22.40 | 2 |
| 2026-05-19 | €21.80 | 10 |
| 2026-05-18 | €21.40 | 10 |
| 2026-05-15 | €21.80 | 1 |
| 2026-05-14 | €21.40 | 1 |
| 2026-05-13 | €21.60 | 1 |
| 2026-05-12 | €21.40 | 1 |
| 2026-05-11 | €22.40 | 1 |
| 2026-05-08 | €21.20 | 2,000 |
| 2026-05-07 | €21.00 | 2,000 |
| 2026-05-06 | €21.00 | 2,000 |
| 2026-05-05 | €21.00 | 2,000 |
| 2026-05-04 | €21.20 | 2,000 |
| 2026-04-30 | €21.20 | 2,000 |
| 2026-04-29 | €21.40 | 2,000 |
| 2026-04-28 | €21.20 | 2,000 |
| 2026-04-27 | €21.00 | 2,000 |
| 2026-04-24 | €21.00 | 2,000 |
| 2026-04-23 | €20.80 | 2,000 |
| 2026-04-22 | €21.00 | 100 |
| 2026-04-21 | €21.00 | 100 |
| 2026-04-20 | €21.20 | 100 |
| 2026-04-17 | €21.00 | 100 |
| 2026-04-16 | €21.00 | 100 |
| 2026-04-15 | €21.00 | 100 |
| 2026-04-14 | €21.20 | 100 |
| 2026-04-13 | €21.20 | 100 |
| 2026-04-10 | €21.40 | 100 |
| 2026-04-09 | €21.20 | 100 |
| 2026-04-08 | €21.40 | 100 |
| 2026-04-07 | €21.40 | 100 |
| 2026-04-02 | €21.40 | 100 |
| 2026-04-01 | €21.60 | 100 |
| 2026-03-31 | €21.60 | 100 |
| 2026-03-30 | €21.40 | 100 |
| 2026-03-27 | €21.40 | 100 |
| 2026-03-26 | €21.40 | 100 |
| 2026-03-25 | €21.80 | 100 |
| 2026-03-24 | €21.80 | 100 |
| 2026-03-23 | €21.80 | 100 |
| 2026-03-20 | €21.80 | 5 |
| 2026-03-19 | €22.20 | 5 |
| 2026-03-18 | €22.40 | 5 |
| 2026-03-17 | €22.40 | 5 |
| 2026-03-16 | €22.40 | 5 |
| 2026-03-13 | €22.60 | 5 |
| 2026-03-12 | €22.60 | 5 |
| 2026-03-11 | €22.40 | 5 |
| 2026-03-10 | €22.40 | 0 |
| 2026-03-09 | €22.40 | 5 |
| 2026-03-06 | €23.40 | 5 |