Banc of California, Inc.
BANC•Financial Services•Banks - Regional
$20.79
-2.30%
Last Price
$20.79
2026-07-27
24h Change
-2.30%
-0.49 USD
Volume
2.3M
Shares Traded
Data Reliability
High
6018 points (24 years)
Price History
Start a simulation with this asset
BANC
Global parameters
Available data from 8/23/2002 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
-6.30%
Revenue Growth
Net Margin
20.76%
Profitability
ROE
6.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 16.0x
Technical focus
BANC
BANC
30d volatility
42.55%
Distance to MA50
4.01%
Distance to MA200
9.94%
Distance to ATH
-31.86%
Momentum 3M
10.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.60%
Volatility42.55%
Max Drawdown-32.13%
Momentum : BANC
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.68%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $20.79 | 2,330,410 |
| 2026-07-24 | $21.28 | 2,553,958 |
| 2026-07-23 | $21.38 | 1,921,692 |
| 2026-07-22 | $21.33 | 2,812,237 |
| 2026-07-21 | $21.83 | 7,670,462 |
| 2026-07-20 | $20.81 | 1,738,031 |
| 2026-07-17 | $21.21 | 1,928,810 |
| 2026-07-16 | $21.48 | 2,062,680 |
| 2026-07-15 | $20.84 | 1,667,916 |
| 2026-07-14 | $20.59 | 1,486,439 |
| 2026-07-13 | $20.49 | 1,142,174 |
| 2026-07-10 | $20.50 | 983,679 |
| 2026-07-09 | $20.47 | 1,019,966 |
| 2026-07-08 | $20.12 | 1,782,200 |
| 2026-07-07 | $20.57 | 2,001,200 |
| 2026-07-06 | $20.56 | 1,188,631 |
| 2026-07-02 | $20.30 | 2,413,385 |
| 2026-07-01 | $20.56 | 2,019,464 |
| 2026-06-30 | $20.43 | 2,099,463 |
| 2026-06-29 | $20.44 | 2,201,410 |
| 2026-06-26 | $20.81 | 2,942,790 |
| 2026-06-25 | $21.05 | 3,358,846 |
| 2026-06-24 | $20.74 | 2,520,162 |
| 2026-06-23 | $20.51 | 1,645,500 |
| 2026-06-22 | $20.21 | 2,600,139 |
| 2026-06-18 | $20.09 | 2,319,866 |
| 2026-06-17 | $19.83 | 2,673,846 |
| 2026-06-16 | $19.99 | 1,987,979 |
| 2026-06-15 | $19.74 | 2,099,474 |
| 2026-06-12 | $20.17 | 1,663,729 |
| 2026-06-11 | $19.87 | 2,380,720 |
| 2026-06-10 | $19.65 | 1,340,354 |
| 2026-06-09 | $19.54 | 1,545,255 |
| 2026-06-08 | $19.24 | 1,564,490 |
| 2026-06-05 | $19.27 | 2,304,219 |
| 2026-06-04 | $19.34 | 2,966,367 |
| 2026-06-03 | $18.64 | 2,099,293 |
| 2026-06-02 | $19.10 | 2,092,650 |
| 2026-06-01 | $18.82 | 1,982,130 |
| 2026-05-29 | $19.22 | 3,453,881 |
| 2026-05-28 | $18.93 | 2,396,767 |
| 2026-05-27 | $19.01 | 3,864,800 |
| 2026-05-26 | $19.15 | 2,362,779 |
| 2026-05-22 | $18.81 | 1,377,861 |
| 2026-05-21 | $18.81 | 1,618,053 |
| 2026-05-20 | $18.80 | 2,184,441 |
| 2026-05-19 | $18.46 | 3,352,931 |
| 2026-05-18 | $18.64 | 2,903,079 |
| 2026-05-15 | $18.30 | 3,286,177 |
| 2026-05-14 | $18.68 | 1,730,711 |
| 2026-05-13 | $18.41 | 1,426,034 |
| 2026-05-12 | $18.62 | 2,067,487 |
| 2026-05-11 | $18.85 | 2,279,397 |
| 2026-05-08 | $19.04 | 2,794,441 |
| 2026-05-07 | $19.17 | 2,021,257 |
| 2026-05-06 | $19.39 | 2,628,112 |
| 2026-05-05 | $18.83 | 1,348,964 |
| 2026-05-04 | $18.59 | 2,215,090 |
| 2026-05-01 | $18.58 | 1,986,913 |
| 2026-04-30 | $18.73 | 2,067,287 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.10 |
| 2025-09-15 | +$0.10 |
| 2025-06-16 | +$0.10 |
| 2025-03-14 | +$0.10 |
| 2024-12-16 | +$0.10 |
| 2024-09-16 | +$0.10 |
| 2024-06-14 | +$0.10 |
| 2024-03-14 | +$0.10 |
| 2023-12-14 | +$0.10 |
| 2023-09-14 | +$0.10 |
| 2023-06-14 | +$0.10 |
| 2023-03-14 | +$0.10 |
| 2022-12-14 | +$0.06 |
| 2022-09-14 | +$0.06 |
| 2022-06-14 | +$0.06 |
| 2022-03-14 | +$0.06 |
| 2021-12-14 | +$0.06 |
| 2021-09-14 | +$0.06 |
| 2021-06-14 | +$0.06 |
| 2021-03-12 | +$0.06 |