Nordea Bank Abp
eurostoxx600NDA-FI.HE•Financial Services•Banks - Regional
€16.23
-0.03%
Last Price
€16.23
2026-06-02
24h Change
-0.03%
-0.01 EUR
Volume
3.1M
Shares Traded
Data Reliability
High
6687 points (26 years)
Price History
Start a simulation with this asset
NDA-FI.HE
Global parameters
Available data from 1/25/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
41.30%
Profitability
ROE
14.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.31
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 11.6x
Technical focus
NDA-FI.HE
NDA-FI.HE
30d volatility
32.66%
Distance to MA50
3.45%
Distance to MA200
6.45%
Distance to ATH
-4.64%
Momentum 3M
-1.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.98%
Volatility32.66%
Max Drawdown-23.49%
Momentum : NDA-FI.HE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.04%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €16.23 | 3,127,593 |
| 2026-06-01 | €16.24 | 3,131,378 |
| 2026-05-29 | €16.47 | 9,510,822 |
| 2026-05-28 | €0.00 | 3,115,677 |
| 2026-05-27 | €16.53 | 1,343,724 |
| 2026-05-26 | €16.52 | 2,163,245 |
| 2026-05-25 | €16.77 | 2,719,994 |
| 2026-05-22 | €16.39 | 2,711,434 |
| 2026-05-21 | €16.25 | 3,951,403 |
| 2026-05-20 | €16.17 | 3,117,951 |
| 2026-05-19 | €15.85 | 2,357,521 |
| 2026-05-18 | €15.73 | 3,096,351 |
| 2026-05-15 | €15.42 | 5,944,783 |
| 2026-05-13 | €15.44 | 2,727,125 |
| 2026-05-12 | €15.47 | 3,417,298 |
| 2026-05-11 | €15.58 | 2,992,774 |
| 2026-05-08 | €15.57 | 3,671,669 |
| 2026-05-07 | €15.65 | 7,382,489 |
| 2026-05-06 | €15.90 | 7,155,947 |
| 2026-05-05 | €15.73 | 4,234,362 |
| 2026-05-04 | €15.66 | 4,986,861 |
| 2026-04-30 | €15.99 | 5,572,285 |
| 2026-04-29 | €15.86 | 2,445,403 |
| 2026-04-28 | €15.85 | 3,227,266 |
| 2026-04-27 | €15.80 | 2,637,521 |
| 2026-04-24 | €15.68 | 3,877,297 |
| 2026-04-23 | €15.81 | 4,210,931 |
| 2026-04-22 | €15.96 | 5,955,570 |
| 2026-04-21 | €15.90 | 4,270,314 |
| 2026-04-20 | €15.88 | 3,293,634 |
| 2026-04-17 | €16.01 | 6,790,015 |
| 2026-04-16 | €15.89 | 5,616,784 |
| 2026-04-15 | €16.15 | 3,435,196 |
| 2026-04-14 | €16.21 | 5,654,639 |
| 2026-04-13 | €15.89 | 4,310,779 |
| 2026-04-10 | €15.79 | 4,844,189 |
| 2026-04-09 | €15.48 | 5,799,385 |
| 2026-04-08 | €15.73 | 10,096,074 |
| 2026-04-07 | €14.97 | 6,033,414 |
| 2026-04-02 | €15.15 | 4,924,410 |
| 2026-04-01 | €15.23 | 7,042,335 |
| 2026-03-31 | €14.68 | 8,721,691 |
| 2026-03-30 | €14.54 | 5,584,072 |
| 2026-03-27 | €14.29 | 5,184,759 |
| 2026-03-26 | €14.29 | 5,556,798 |
| 2026-03-25 | €14.45 | 10,161,984 |
| 2026-03-24 | €15.06 | 10,477,824 |
| 2026-03-23 | €15.44 | 9,820,764 |
| 2026-03-20 | €15.32 | 17,672,252 |
| 2026-03-19 | €15.62 | 7,956,767 |
| 2026-03-18 | €15.96 | 5,965,368 |
| 2026-03-17 | €15.90 | 4,278,816 |
| 2026-03-16 | €15.81 | 3,486,348 |
| 2026-03-13 | €15.65 | 5,811,273 |
| 2026-03-12 | €15.74 | 6,572,863 |
| 2026-03-11 | €15.94 | 4,548,928 |
| 2026-03-10 | €15.98 | 6,639,085 |
| 2026-03-09 | €15.59 | 5,635,948 |
| 2026-03-06 | €15.60 | 5,498,539 |
| 2026-03-05 | €15.82 | 4,631,925 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-25 | +€0.96 |
| 2025-03-21 | +€0.94 |
| 2024-03-22 | +€0.92 |
| 2023-03-24 | +€0.80 |
| 2022-03-25 | +€0.69 |
| 2021-10-04 | +€0.72 |
| 2021-02-19 | +€0.07 |
| 2019-03-29 | +€0.69 |
| 2018-03-16 | +€0.68 |
| 2017-03-17 | +€0.65 |
| 2016-03-18 | +€0.64 |
| 2015-03-20 | +€0.62 |
| 2014-03-21 | +€0.43 |
| 2013-03-15 | +€0.34 |
| 2012-03-23 | +€0.26 |
| 2011-03-25 | +€0.29 |
| 2010-03-26 | +€0.25 |
| 2009-04-03 | +€0.20 |
| 2008-04-04 | +€0.50 |
| 2007-04-16 | +€0.49 |