Nordea Bank Abp
eurostoxx600NDA-FI.HE•Financial Services•Banks - Regional
€17.04
+0.12%
Last Price
€17.04
2026-07-17
24h Change
+0.12%
0.02 EUR
Volume
5.4M
Shares Traded
Data Reliability
High
6719 points (26 years)
Price History
Start a simulation with this asset
NDA-FI.HE
Global parameters
Available data from 1/25/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
41.30%
Profitability
ROE
14.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.01
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.7x)
Current: 12.1x
Technical focus
NDA-FI.HE
NDA-FI.HE
30d volatility
32.61%
Distance to MA50
4.42%
Distance to MA200
8.44%
Distance to ATH
-0.32%
Momentum 3M
5.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.15%
Volatility32.61%
Max Drawdown-23.49%
Momentum : NDA-FI.HE
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.04%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €17.04 | 5,413,853 |
| 2026-07-16 | €17.02 | 5,460,453 |
| 2026-07-15 | €16.89 | 4,187,758 |
| 2026-07-14 | €16.95 | 3,141,114 |
| 2026-07-13 | €16.78 | 2,582,674 |
| 2026-07-10 | €16.82 | 2,758,421 |
| 2026-07-09 | €0.00 | 3,803,464 |
| 2026-07-08 | €16.65 | 3,091,511 |
| 2026-07-07 | €17.09 | 3,023,796 |
| 2026-07-06 | €17.06 | 3,208,192 |
| 2026-07-03 | €17.00 | 2,929,277 |
| 2026-07-02 | €16.86 | 5,050,163 |
| 2026-07-01 | €16.50 | 3,072,117 |
| 2026-06-30 | €16.60 | 5,393,111 |
| 2026-06-29 | €16.39 | 3,093,636 |
| 2026-06-26 | €16.31 | 3,826,515 |
| 2026-06-25 | €16.22 | 3,999,984 |
| 2026-06-24 | €16.22 | 4,220,188 |
| 2026-06-23 | €16.43 | 6,483,272 |
| 2026-06-22 | €16.82 | 6,526,653 |
| 2026-06-18 | €16.42 | 2,910,928 |
| 2026-06-17 | €16.62 | 7,704,976 |
| 2026-06-16 | €16.44 | 5,216,985 |
| 2026-06-15 | €16.51 | 5,085,090 |
| 2026-06-12 | €16.35 | 5,421,213 |
| 2026-06-11 | €15.85 | 5,850,828 |
| 2026-06-10 | €15.80 | 5,377,258 |
| 2026-06-09 | €15.93 | 5,149,968 |
| 2026-06-08 | €16.05 | 3,681,140 |
| 2026-06-05 | €16.13 | 3,286,074 |
| 2026-06-04 | €16.18 | 2,126,735 |
| 2026-06-03 | €16.10 | 3,541,514 |
| 2026-06-02 | €16.23 | 3,127,593 |
| 2026-06-01 | €16.24 | 3,131,378 |
| 2026-05-29 | €16.47 | 9,510,822 |
| 2026-05-28 | €0.00 | 3,115,677 |
| 2026-05-27 | €16.53 | 1,343,724 |
| 2026-05-26 | €16.52 | 2,163,245 |
| 2026-05-25 | €16.77 | 2,719,994 |
| 2026-05-22 | €16.39 | 2,711,434 |
| 2026-05-21 | €16.25 | 3,951,403 |
| 2026-05-20 | €16.17 | 3,117,951 |
| 2026-05-19 | €15.85 | 2,357,521 |
| 2026-05-18 | €15.73 | 3,096,351 |
| 2026-05-15 | €15.42 | 5,944,783 |
| 2026-05-13 | €15.44 | 2,727,125 |
| 2026-05-12 | €15.47 | 3,417,298 |
| 2026-05-11 | €15.58 | 2,992,774 |
| 2026-05-08 | €15.57 | 3,671,669 |
| 2026-05-07 | €15.65 | 7,382,489 |
| 2026-05-06 | €15.90 | 7,155,947 |
| 2026-05-05 | €15.73 | 4,234,362 |
| 2026-05-04 | €15.66 | 4,986,861 |
| 2026-04-30 | €15.99 | 5,572,285 |
| 2026-04-29 | €15.86 | 2,445,403 |
| 2026-04-28 | €15.85 | 3,227,266 |
| 2026-04-27 | €15.80 | 2,637,521 |
| 2026-04-24 | €15.68 | 3,877,297 |
| 2026-04-23 | €15.81 | 4,210,931 |
| 2026-04-22 | €15.96 | 5,955,570 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-25 | +€0.96 |
| 2025-03-21 | +€0.94 |
| 2024-03-22 | +€0.92 |
| 2023-03-24 | +€0.80 |
| 2022-03-25 | +€0.69 |
| 2021-10-04 | +€0.72 |
| 2021-02-19 | +€0.07 |
| 2019-03-29 | +€0.69 |
| 2018-03-16 | +€0.68 |
| 2017-03-17 | +€0.65 |
| 2016-03-18 | +€0.64 |
| 2015-03-20 | +€0.62 |
| 2014-03-21 | +€0.43 |
| 2013-03-15 | +€0.34 |
| 2012-03-23 | +€0.26 |
| 2011-03-25 | +€0.29 |
| 2010-03-26 | +€0.25 |
| 2009-04-03 | +€0.20 |
| 2008-04-04 | +€0.50 |
| 2007-04-16 | +€0.49 |