Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
$180.73
-2.51%
Last Price
$180.73
2026-06-03
24h Change
-2.51%
-4.65 USD
Volume
499K
Shares Traded
Data Reliability
High
5305 points (21 years)
Price History
Start a simulation with this asset
MORN
Global parameters
Available data from 5/3/2005 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (79.7x)
Current: 18.1x
Technical focus
MORN
MORN
30d volatility
29.88%
Distance to MA50
3.39%
Distance to MA200
-11.26%
Distance to ATH
-49.63%
Momentum 3M
-4.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.01%
Volatility29.88%
Max Drawdown-57.07%
Momentum : MORN
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.71%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $180.73 | 499,129 |
| 2026-06-02 | $185.38 | 472,678 |
| 2026-06-01 | $195.82 | 632,807 |
| 2026-05-29 | $182.02 | 479,193 |
| 2026-05-28 | $180.11 | 363,550 |
| 2026-05-27 | $176.67 | 302,900 |
| 2026-05-26 | $177.74 | 325,734 |
| 2026-05-22 | $179.64 | 539,907 |
| 2026-05-21 | $173.37 | 400,791 |
| 2026-05-20 | $172.55 | 418,625 |
| 2026-05-19 | $171.81 | 489,730 |
| 2026-05-18 | $177.07 | 445,403 |
| 2026-05-15 | $170.04 | 559,125 |
| 2026-05-14 | $166.05 | 494,415 |
| 2026-05-13 | $166.22 | 652,891 |
| 2026-05-12 | $175.82 | 327,225 |
| 2026-05-11 | $176.22 | 478,812 |
| 2026-05-08 | $176.70 | 450,789 |
| 2026-05-07 | $177.91 | 638,368 |
| 2026-05-06 | $167.66 | 605,300 |
| 2026-05-05 | $166.56 | 973,427 |
| 2026-05-04 | $167.67 | 483,294 |
| 2026-05-01 | $169.03 | 762,122 |
| 2026-04-30 | $168.71 | 1,012,389 |
| 2026-04-29 | $187.60 | 753,035 |
| 2026-04-28 | $183.73 | 422,969 |
| 2026-04-27 | $177.76 | 299,620 |
| 2026-04-24 | $176.27 | 386,287 |
| 2026-04-23 | $177.63 | 505,790 |
| 2026-04-22 | $186.16 | 449,568 |
| 2026-04-21 | $187.89 | 436,964 |
| 2026-04-20 | $186.46 | 343,753 |
| 2026-04-17 | $184.28 | 326,458 |
| 2026-04-16 | $180.52 | 630,675 |
| 2026-04-15 | $179.47 | 750,880 |
| 2026-04-14 | $172.21 | 412,399 |
| 2026-04-13 | $176.42 | 418,255 |
| 2026-04-10 | $167.97 | 417,292 |
| 2026-04-09 | $170.74 | 542,183 |
| 2026-04-08 | $172.78 | 520,697 |
| 2026-04-07 | $176.63 | 371,547 |
| 2026-04-06 | $176.66 | 372,665 |
| 2026-04-02 | $172.91 | 471,672 |
| 2026-04-01 | $169.70 | 499,941 |
| 2026-03-31 | $169.05 | 505,495 |
| 2026-03-30 | $164.67 | 585,900 |
| 2026-03-27 | $156.81 | 549,070 |
| 2026-03-26 | $160.68 | 564,712 |
| 2026-03-25 | $158.97 | 531,454 |
| 2026-03-24 | $164.40 | 455,924 |
| 2026-03-23 | $173.99 | 451,444 |
| 2026-03-20 | $179.07 | 648,299 |
| 2026-03-19 | $184.87 | 377,681 |
| 2026-03-18 | $183.24 | 398,253 |
| 2026-03-17 | $183.87 | 339,932 |
| 2026-03-16 | $182.66 | 385,269 |
| 2026-03-13 | $183.21 | 338,371 |
| 2026-03-12 | $180.96 | 498,749 |
| 2026-03-11 | $179.45 | 576,050 |
| 2026-03-10 | $184.34 | 468,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.50 |
| 2025-10-03 | +$0.46 |
| 2025-07-11 | +$0.46 |
| 2025-04-04 | +$0.46 |
| 2025-01-03 | +$0.46 |
| 2024-10-04 | +$0.41 |
| 2024-07-12 | +$0.41 |
| 2024-04-04 | +$0.41 |
| 2024-01-04 | +$0.41 |
| 2023-10-05 | +$0.38 |
| 2023-07-06 | +$0.38 |
| 2023-04-05 | +$0.38 |
| 2023-01-05 | +$0.38 |
| 2022-10-17 | +$0.36 |
| 2022-06-30 | +$0.36 |
| 2022-03-31 | +$0.36 |
| 2022-01-06 | +$0.36 |
| 2021-10-18 | +$0.32 |
| 2021-07-08 | +$0.32 |
| 2021-04-08 | +$0.32 |