Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
$172.48
-0.82%
Last Price
$172.48
2026-07-17
24h Change
-0.82%
-1.42 USD
Volume
289K
Shares Traded
Data Reliability
High
5335 points (21 years)
Price History
Start a simulation with this asset
MORN
Global parameters
Available data from 5/3/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (77.5x)
Current: 15.7x
Technical focus
MORN
MORN
30d volatility
30.05%
Distance to MA50
0.75%
Distance to MA200
-9.74%
Distance to ATH
-51.93%
Momentum 3M
-6.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.70%
Volatility30.05%
Max Drawdown-60.47%
Momentum : MORN
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.73%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $172.48 | 288,901 |
| 2026-07-16 | $173.90 | 245,901 |
| 2026-07-15 | $169.25 | 287,401 |
| 2026-07-14 | $170.48 | 298,186 |
| 2026-07-13 | $173.55 | 344,631 |
| 2026-07-10 | $165.18 | 289,485 |
| 2026-07-09 | $165.55 | 365,190 |
| 2026-07-08 | $165.03 | 719,700 |
| 2026-07-07 | $170.96 | 401,800 |
| 2026-07-06 | $166.38 | 345,327 |
| 2026-07-02 | $165.94 | 465,093 |
| 2026-07-01 | $161.97 | 466,748 |
| 2026-06-30 | $156.02 | 305,543 |
| 2026-06-29 | $155.85 | 434,223 |
| 2026-06-26 | $154.65 | 1,155,471 |
| 2026-06-25 | $141.84 | 507,466 |
| 2026-06-24 | $153.23 | 309,172 |
| 2026-06-23 | $156.21 | 578,153 |
| 2026-06-22 | $153.41 | 490,206 |
| 2026-06-18 | $153.68 | 718,877 |
| 2026-06-17 | $164.30 | 347,554 |
| 2026-06-16 | $172.65 | 281,207 |
| 2026-06-15 | $173.13 | 282,952 |
| 2026-06-12 | $175.22 | 479,527 |
| 2026-06-11 | $177.15 | 382,931 |
| 2026-06-10 | $186.06 | 445,472 |
| 2026-06-09 | $184.66 | 340,413 |
| 2026-06-08 | $181.51 | 504,993 |
| 2026-06-05 | $185.76 | 418,791 |
| 2026-06-04 | $183.91 | 518,114 |
| 2026-06-03 | $180.73 | 499,129 |
| 2026-06-02 | $185.38 | 472,678 |
| 2026-06-01 | $195.82 | 632,807 |
| 2026-05-29 | $182.02 | 479,193 |
| 2026-05-28 | $180.11 | 363,550 |
| 2026-05-27 | $176.67 | 302,900 |
| 2026-05-26 | $177.74 | 325,734 |
| 2026-05-22 | $179.64 | 539,907 |
| 2026-05-21 | $173.37 | 400,791 |
| 2026-05-20 | $172.55 | 418,625 |
| 2026-05-19 | $171.81 | 489,730 |
| 2026-05-18 | $177.07 | 445,403 |
| 2026-05-15 | $170.04 | 559,125 |
| 2026-05-14 | $166.05 | 494,415 |
| 2026-05-13 | $166.22 | 652,891 |
| 2026-05-12 | $175.82 | 327,225 |
| 2026-05-11 | $176.22 | 478,812 |
| 2026-05-08 | $176.70 | 450,789 |
| 2026-05-07 | $177.91 | 638,368 |
| 2026-05-06 | $167.66 | 605,300 |
| 2026-05-05 | $166.56 | 973,427 |
| 2026-05-04 | $167.67 | 483,294 |
| 2026-05-01 | $169.03 | 762,122 |
| 2026-04-30 | $168.71 | 1,012,389 |
| 2026-04-29 | $187.60 | 753,035 |
| 2026-04-28 | $183.73 | 422,969 |
| 2026-04-27 | $177.76 | 299,620 |
| 2026-04-24 | $176.27 | 386,287 |
| 2026-04-23 | $177.63 | 505,790 |
| 2026-04-22 | $186.16 | 449,568 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.50 |
| 2025-10-03 | +$0.46 |
| 2025-07-11 | +$0.46 |
| 2025-04-04 | +$0.46 |
| 2025-01-03 | +$0.46 |
| 2024-10-04 | +$0.41 |
| 2024-07-12 | +$0.41 |
| 2024-04-04 | +$0.41 |
| 2024-01-04 | +$0.41 |
| 2023-10-05 | +$0.38 |
| 2023-07-06 | +$0.38 |
| 2023-04-05 | +$0.38 |
| 2023-01-05 | +$0.38 |
| 2022-10-17 | +$0.36 |
| 2022-06-30 | +$0.36 |
| 2022-03-31 | +$0.36 |
| 2022-01-06 | +$0.36 |
| 2021-10-18 | +$0.32 |
| 2021-07-08 | +$0.32 |
| 2021-04-08 | +$0.32 |