National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
$31.07
-3.66%
Last Price
$31.07
2026-07-17
24h Change
-3.66%
-1.18 USD
Volume
383K
Shares Traded
Data Reliability
High
8772 points (35 years)
Price History
Start a simulation with this asset
FIZZ
Global parameters
Available data from 9/13/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.5x)
Current: 18.1x
Technical focus
FIZZ
FIZZ
30d volatility
45.29%
Distance to MA50
-9.98%
Distance to MA200
-9.90%
Distance to ATH
-65.76%
Momentum 3M
-9.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.09%
Volatility45.29%
Max Drawdown-43.46%
Momentum : FIZZ
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-4.10%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.07 | 383,066 |
| 2026-07-16 | $32.25 | 606,441 |
| 2026-07-15 | $30.85 | 550,805 |
| 2026-07-14 | $30.92 | 685,247 |
| 2026-07-13 | $31.13 | 1,077,930 |
| 2026-07-10 | $33.82 | 1,033,482 |
| 2026-07-09 | $32.54 | 591,470 |
| 2026-07-08 | $32.59 | 566,000 |
| 2026-07-07 | $32.48 | 610,000 |
| 2026-07-06 | $32.34 | 976,933 |
| 2026-07-02 | $33.33 | 1,363,606 |
| 2026-07-01 | $31.00 | 855,213 |
| 2026-06-30 | $31.20 | 556,052 |
| 2026-06-29 | $31.73 | 872,910 |
| 2026-06-26 | $32.73 | 1,221,503 |
| 2026-06-25 | $33.21 | 496,720 |
| 2026-06-24 | $33.59 | 425,685 |
| 2026-06-23 | $34.55 | 470,727 |
| 2026-06-22 | $33.87 | 454,241 |
| 2026-06-18 | $36.29 | 596,389 |
| 2026-06-17 | $36.81 | 501,438 |
| 2026-06-16 | $36.06 | 315,855 |
| 2026-06-15 | $36.55 | 291,274 |
| 2026-06-12 | $36.94 | 223,386 |
| 2026-06-11 | $36.96 | 323,001 |
| 2026-06-10 | $37.11 | 330,835 |
| 2026-06-09 | $37.19 | 331,691 |
| 2026-06-08 | $35.76 | 238,780 |
| 2026-06-05 | $36.51 | 413,072 |
| 2026-06-04 | $34.73 | 303,323 |
| 2026-06-03 | $35.93 | 341,472 |
| 2026-06-02 | $35.57 | 324,546 |
| 2026-06-01 | $36.98 | 284,888 |
| 2026-05-29 | $36.99 | 343,785 |
| 2026-05-28 | $37.24 | 287,769 |
| 2026-05-27 | $36.79 | 300,800 |
| 2026-05-26 | $35.64 | 314,115 |
| 2026-05-22 | $35.28 | 239,925 |
| 2026-05-21 | $35.39 | 249,240 |
| 2026-05-20 | $35.27 | 361,157 |
| 2026-05-19 | $34.70 | 257,123 |
| 2026-05-18 | $35.25 | 332,405 |
| 2026-05-15 | $34.40 | 354,161 |
| 2026-05-14 | $35.02 | 259,376 |
| 2026-05-13 | $34.81 | 268,561 |
| 2026-05-12 | $34.58 | 282,463 |
| 2026-05-11 | $34.55 | 369,204 |
| 2026-05-08 | $35.14 | 197,693 |
| 2026-05-07 | $35.16 | 260,936 |
| 2026-05-06 | $34.96 | 235,138 |
| 2026-05-05 | $34.92 | 275,325 |
| 2026-05-04 | $34.73 | 194,487 |
| 2026-05-01 | $34.11 | 156,536 |
| 2026-04-30 | $34.22 | 124,387 |
| 2026-04-29 | $33.75 | 207,386 |
| 2026-04-28 | $34.51 | 206,178 |
| 2026-04-27 | $34.27 | 210,336 |
| 2026-04-24 | $34.20 | 174,803 |
| 2026-04-23 | $33.86 | 202,122 |
| 2026-04-22 | $33.16 | 205,620 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-06-24 | +$3.25 |
| 2021-12-10 | +$3.00 |
| 2020-12-03 | +$3.00 |
| 2018-11-29 | +$1.45 |
| 2017-06-01 | +$0.75 |
| 2016-11-23 | +$0.75 |
| 2012-12-05 | +$1.28 |
| 2010-12-14 | +$1.15 |
| 2010-01-04 | +$0.68 |
| 2007-07-18 | +$0.40 |
| 2006-01-03 | +$0.42 |
| 2004-03-24 | +$0.42 |