Logo
DCA

Costco Wholesale Corporation

COST.TOConsumer DefensiveDiscount Stores
CA$42.72
+0.83%
Last Price
CA$42.72
2026-06-02
24h Change
+0.83%
0.35 CAD
Volume
110K
Shares Traded
Data Reliability
Medium
967 points (4 years)

Price History

Start a simulation with this asset

COST.TO

Global parameters

Available data from 7/26/2022 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.42
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (69.2x)
Current: 50.9x
Technical focus
COST.TO
30d volatility
21.16%
Distance to MA50
-5.21%
Distance to MA200
-1.05%
Distance to ATH
-13.98%
Momentum 3M
-5.55%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.59%
Volatility21.16%
Max Drawdown-22.73%

Momentum : COST.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-1.98%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02CA$42.72109,720
2026-06-01CA$42.37262,403
2026-05-29CA$42.82457,304
2026-05-28CA$44.72114,247
2026-05-27CA$44.9660,900
2026-05-26CA$44.90195,111
2026-05-25CA$46.3213,858
2026-05-22CA$46.01174,542
2026-05-21CA$46.9766,483
2026-05-20CA$48.0648,719
2026-05-19CA$48.96250,443
2026-05-15CA$46.91152,743
2026-05-14CA$46.5667,238
2026-05-13CA$46.24139,630
2026-05-12CA$45.74142,966
2026-05-11CA$44.77100,879
2026-05-08CA$45.1643,853
2026-05-07CA$45.36103,350
2026-05-06CA$44.59122,613
2026-05-05CA$45.4971,604
2026-05-04CA$45.3748,960
2026-05-01CA$45.29126,693
2026-04-30CA$45.4194,275
2026-04-29CA$44.7048,084
2026-04-28CA$44.5382,724
2026-04-27CA$44.7551,384
2026-04-24CA$45.3053,355
2026-04-23CA$45.5037,716
2026-04-22CA$44.9939,335
2026-04-21CA$45.1066,122
2026-04-20CA$44.7267,596
2026-04-17CA$44.84104,382
2026-04-16CA$44.2869,708
2026-04-15CA$44.1864,339
2026-04-14CA$43.74121,478
2026-04-13CA$44.01133,816
2026-04-10CA$44.83101,932
2026-04-09CA$46.2773,909
2026-04-08CA$46.17111,986
2026-04-07CA$45.4094,634
2026-04-06CA$45.6976,884
2026-04-02CA$45.49118,462
2026-04-01CA$44.69174,759
2026-03-31CA$44.6978,444
2026-03-30CA$44.7262,992
2026-03-27CA$44.1847,971
2026-03-26CA$43.9748,818
2026-03-25CA$43.7747,310
2026-03-24CA$43.7252,916
2026-03-23CA$43.4481,759
2026-03-20CA$43.6268,870
2026-03-19CA$43.7548,550
2026-03-18CA$44.0163,021
2026-03-17CA$44.7338,825
2026-03-16CA$44.9842,927
2026-03-13CA$45.2760,752
2026-03-12CA$45.0346,527
2026-03-11CA$44.5717,581
2026-03-10CA$44.8045,800
2026-03-09CA$45.12120,526

Recent Dividends

DateAmount
2025-10-31+CA$0.06
2025-08-01+CA$0.06
2025-05-02+CA$0.06
2025-02-07+CA$0.05
2024-11-01+CA$0.05
2024-07-26+CA$0.05
2024-04-25+CA$0.05
2024-02-01+CA$0.05
2023-12-27+CA$0.71
2023-11-02+CA$0.05
2023-08-24+CA$0.05
2023-05-04+CA$0.05
2023-02-02+CA$0.04
2022-10-27+CA$0.04
2022-07-28+CA$0.04

Related Assets