Logo
DCA

Costco Wholesale Corporation

COST.TOConsumer DefensiveDiscount Stores
CA$42.00
-0.50%
Last Price
CA$42.00
2026-07-17
24h Change
-0.50%
-0.21 CAD
Volume
70K
Shares Traded
Data Reliability
Medium
999 points (4 years)

Price History

Start a simulation with this asset

COST.TO

Global parameters

Available data from 7/26/2022 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.31
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (69.4x)
Current: 44.2x
Technical focus
COST.TO
30d volatility
21.16%
Distance to MA50
-3.83%
Distance to MA200
-2.44%
Distance to ATH
-15.42%
Momentum 3M
-6.08%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.56%
Volatility21.16%
Max Drawdown-22.73%

Momentum : COST.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Risk Analysis

VaR (95%)-2.04%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$42.0070,287
2026-07-16CA$42.21129,450
2026-07-15CA$40.9295,739
2026-07-14CA$41.1754,485
2026-07-13CA$41.33127,127
2026-07-10CA$40.93125,101
2026-07-09CA$40.80417,656
2026-07-08CA$42.6273,800
2026-07-07CA$42.3468,700
2026-07-06CA$42.4355,452
2026-07-03CA$42.4522,026
2026-07-02CA$42.55104,738
2026-06-30CA$41.86123,775
2026-06-29CA$42.2980,837
2026-06-26CA$42.5444,427
2026-06-25CA$42.09286,217
2026-06-24CA$42.9032,866
2026-06-23CA$42.8641,041
2026-06-22CA$42.5277,339
2026-06-19CA$42.9722,649
2026-06-18CA$42.60116,923
2026-06-17CA$43.2081,674
2026-06-16CA$44.1650,560
2026-06-15CA$43.7768,379
2026-06-12CA$43.9334,745
2026-06-11CA$43.6067,840
2026-06-10CA$44.0474,014
2026-06-09CA$43.3583,197
2026-06-08CA$43.6085,147
2026-06-05CA$43.45151,627
2026-06-04CA$43.52148,576
2026-06-03CA$43.03110,595
2026-06-02CA$42.72109,720
2026-06-01CA$42.37262,403
2026-05-29CA$42.82457,304
2026-05-28CA$44.72114,247
2026-05-27CA$44.9660,900
2026-05-26CA$44.90195,111
2026-05-25CA$46.3213,858
2026-05-22CA$46.01174,542
2026-05-21CA$46.9766,483
2026-05-20CA$48.0648,719
2026-05-19CA$48.96250,443
2026-05-15CA$46.91152,743
2026-05-14CA$46.5667,238
2026-05-13CA$46.24139,630
2026-05-12CA$45.74142,966
2026-05-11CA$44.77100,879
2026-05-08CA$45.1643,853
2026-05-07CA$45.36103,350
2026-05-06CA$44.59122,613
2026-05-05CA$45.4971,604
2026-05-04CA$45.3748,960
2026-05-01CA$45.29126,693
2026-04-30CA$45.4194,275
2026-04-29CA$44.7048,084
2026-04-28CA$44.5382,724
2026-04-27CA$44.7551,384
2026-04-24CA$45.3053,355
2026-04-23CA$45.5037,716

Recent Dividends

DateAmount
2025-10-31+CA$0.06
2025-08-01+CA$0.06
2025-05-02+CA$0.06
2025-02-07+CA$0.05
2024-11-01+CA$0.05
2024-07-26+CA$0.05
2024-04-25+CA$0.05
2024-02-01+CA$0.05
2023-12-27+CA$0.71
2023-11-02+CA$0.05
2023-08-24+CA$0.05
2023-05-04+CA$0.05
2023-02-02+CA$0.04
2022-10-27+CA$0.04
2022-07-28+CA$0.04

Related Assets