Costco Wholesale Corporation
COST.TO•Consumer Defensive•Discount Stores
CA$42.00
-0.50%
Last Price
CA$42.00
2026-07-17
24h Change
-0.50%
-0.21 CAD
Volume
70K
Shares Traded
Data Reliability
Medium
999 points (4 years)
Price History
Start a simulation with this asset
COST.TO
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.31
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (69.4x)
Current: 44.2x
Technical focus
COST.TO
COST.TO
30d volatility
21.16%
Distance to MA50
-3.83%
Distance to MA200
-2.44%
Distance to ATH
-15.42%
Momentum 3M
-6.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.56%
Volatility21.16%
Max Drawdown-22.73%
Momentum : COST.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.04%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$42.00 | 70,287 |
| 2026-07-16 | CA$42.21 | 129,450 |
| 2026-07-15 | CA$40.92 | 95,739 |
| 2026-07-14 | CA$41.17 | 54,485 |
| 2026-07-13 | CA$41.33 | 127,127 |
| 2026-07-10 | CA$40.93 | 125,101 |
| 2026-07-09 | CA$40.80 | 417,656 |
| 2026-07-08 | CA$42.62 | 73,800 |
| 2026-07-07 | CA$42.34 | 68,700 |
| 2026-07-06 | CA$42.43 | 55,452 |
| 2026-07-03 | CA$42.45 | 22,026 |
| 2026-07-02 | CA$42.55 | 104,738 |
| 2026-06-30 | CA$41.86 | 123,775 |
| 2026-06-29 | CA$42.29 | 80,837 |
| 2026-06-26 | CA$42.54 | 44,427 |
| 2026-06-25 | CA$42.09 | 286,217 |
| 2026-06-24 | CA$42.90 | 32,866 |
| 2026-06-23 | CA$42.86 | 41,041 |
| 2026-06-22 | CA$42.52 | 77,339 |
| 2026-06-19 | CA$42.97 | 22,649 |
| 2026-06-18 | CA$42.60 | 116,923 |
| 2026-06-17 | CA$43.20 | 81,674 |
| 2026-06-16 | CA$44.16 | 50,560 |
| 2026-06-15 | CA$43.77 | 68,379 |
| 2026-06-12 | CA$43.93 | 34,745 |
| 2026-06-11 | CA$43.60 | 67,840 |
| 2026-06-10 | CA$44.04 | 74,014 |
| 2026-06-09 | CA$43.35 | 83,197 |
| 2026-06-08 | CA$43.60 | 85,147 |
| 2026-06-05 | CA$43.45 | 151,627 |
| 2026-06-04 | CA$43.52 | 148,576 |
| 2026-06-03 | CA$43.03 | 110,595 |
| 2026-06-02 | CA$42.72 | 109,720 |
| 2026-06-01 | CA$42.37 | 262,403 |
| 2026-05-29 | CA$42.82 | 457,304 |
| 2026-05-28 | CA$44.72 | 114,247 |
| 2026-05-27 | CA$44.96 | 60,900 |
| 2026-05-26 | CA$44.90 | 195,111 |
| 2026-05-25 | CA$46.32 | 13,858 |
| 2026-05-22 | CA$46.01 | 174,542 |
| 2026-05-21 | CA$46.97 | 66,483 |
| 2026-05-20 | CA$48.06 | 48,719 |
| 2026-05-19 | CA$48.96 | 250,443 |
| 2026-05-15 | CA$46.91 | 152,743 |
| 2026-05-14 | CA$46.56 | 67,238 |
| 2026-05-13 | CA$46.24 | 139,630 |
| 2026-05-12 | CA$45.74 | 142,966 |
| 2026-05-11 | CA$44.77 | 100,879 |
| 2026-05-08 | CA$45.16 | 43,853 |
| 2026-05-07 | CA$45.36 | 103,350 |
| 2026-05-06 | CA$44.59 | 122,613 |
| 2026-05-05 | CA$45.49 | 71,604 |
| 2026-05-04 | CA$45.37 | 48,960 |
| 2026-05-01 | CA$45.29 | 126,693 |
| 2026-04-30 | CA$45.41 | 94,275 |
| 2026-04-29 | CA$44.70 | 48,084 |
| 2026-04-28 | CA$44.53 | 82,724 |
| 2026-04-27 | CA$44.75 | 51,384 |
| 2026-04-24 | CA$45.30 | 53,355 |
| 2026-04-23 | CA$45.50 | 37,716 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +CA$0.06 |
| 2025-08-01 | +CA$0.06 |
| 2025-05-02 | +CA$0.06 |
| 2025-02-07 | +CA$0.05 |
| 2024-11-01 | +CA$0.05 |
| 2024-07-26 | +CA$0.05 |
| 2024-04-25 | +CA$0.05 |
| 2024-02-01 | +CA$0.05 |
| 2023-12-27 | +CA$0.71 |
| 2023-11-02 | +CA$0.05 |
| 2023-08-24 | +CA$0.05 |
| 2023-05-04 | +CA$0.05 |
| 2023-02-02 | +CA$0.04 |
| 2022-10-27 | +CA$0.04 |
| 2022-07-28 | +CA$0.04 |