Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
$954.27
+0.86%
Last Price
$954.27
2026-06-02
24h Change
+0.86%
8.16 USD
Volume
2.2M
Shares Traded
Data Reliability
High
10052 points (40 years)

Price History

Start a simulation with this asset

COST

Global parameters

Available data from 7/9/1986 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.61
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (49.6x)
Current: 52.6x
Technical focus
COST
30d volatility
31.09%
Distance to MA50
-5.19%
Distance to MA200
-0.31%
Distance to ATH
-12.80%
Momentum 3M
-5.21%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.84%
Volatility31.09%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-2.86%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$954.272,174,404
2026-06-01$946.112,809,569
2026-05-29$956.326,143,767
2026-05-28$995.202,789,503
2026-05-27$1,003.692,390,100
2026-05-26$1,002.932,698,562
2026-05-22$1,028.241,998,521
2026-05-21$1,050.452,027,935
2026-05-20$1,074.011,949,824
2026-05-19$1,094.322,511,158
2026-05-18$1,076.472,175,849
2026-05-15$1,048.951,961,622
2026-05-14$1,041.251,357,144
2026-05-13$1,033.081,630,569
2026-05-12$1,021.882,110,394
2026-05-11$999.472,049,433
2026-05-08$1,008.791,800,256
2026-05-07$1,012.061,578,460
2026-05-06$995.752,478,050
2026-05-05$1,016.421,423,129
2026-05-04$1,012.791,264,956
2026-05-01$1,011.701,456,603
2026-04-30$1,014.531,805,505
2026-04-29$998.671,508,631
2026-04-28$994.001,726,520
2026-04-27$998.011,615,060
2026-04-24$1,011.151,422,495
2026-04-23$1,014.38961,194
2026-04-22$1,003.701,168,736
2026-04-21$1,005.811,318,070
2026-04-20$997.841,474,169
2026-04-17$999.892,335,419
2026-04-16$987.211,478,726
2026-04-15$984.751,774,708
2026-04-14$974.801,907,496
2026-04-13$980.852,250,023
2026-04-10$998.472,103,020
2026-04-09$1,032.031,311,085
2026-04-08$1,030.272,247,919
2026-04-07$1,013.211,365,506
2026-04-06$1,018.551,447,118
2026-04-02$1,014.961,824,372
2026-04-01$996.561,768,635
2026-03-31$996.432,170,539
2026-03-30$996.581,965,417
2026-03-27$983.861,538,556
2026-03-26$979.651,494,570
2026-03-25$974.86960,460
2026-03-24$973.821,257,980
2026-03-23$965.731,774,706
2026-03-20$972.332,615,881
2026-03-19$974.781,270,113
2026-03-18$979.921,429,390
2026-03-17$996.161,074,132
2026-03-16$1,001.741,234,871
2026-03-13$1,008.431,467,989
2026-03-12$1,003.321,658,070
2026-03-11$992.231,259,746
2026-03-10$997.361,613,400
2026-03-09$1,005.302,326,624

Recent Dividends

DateAmount
2025-10-31+$1.30
2025-08-01+$1.30
2025-05-02+$1.30
2025-02-07+$1.16
2024-11-01+$1.16
2024-07-26+$1.16
2024-04-25+$1.16
2024-02-01+$1.02
2023-12-27+$15.00
2023-11-02+$1.02
2023-08-24+$1.02
2023-05-04+$1.02
2023-02-02+$0.90
2022-10-27+$0.90
2022-07-28+$0.90
2022-04-28+$0.90
2022-02-03+$0.79
2021-10-28+$0.79
2021-07-29+$0.79
2021-04-29+$0.79

Related Assets