The Procter & Gamble Company
sp500PG•Consumer Defensive•Household & Personal Products
$140.82
+0.38%
Last Price
$140.82
2026-06-02
24h Change
+0.38%
0.54 USD
Volume
6.2M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
PG
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.11
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.6x)
Current: 21.6x
Technical focus
PG
PG
30d volatility
21.50%
Distance to MA50
-2.40%
Distance to MA200
-5.82%
Distance to ATH
-21.64%
Momentum 3M
-11.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.40%
Volatility21.50%
Max Drawdown-23.18%
Momentum : PG
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-1.93%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $140.82 | 6,181,085 |
| 2026-06-01 | $140.28 | 11,074,331 |
| 2026-05-29 | $143.56 | 6,711,733 |
| 2026-05-28 | $145.91 | 10,173,516 |
| 2026-05-27 | $147.49 | 10,048,900 |
| 2026-05-26 | $142.96 | 6,125,949 |
| 2026-05-22 | $144.44 | 4,615,776 |
| 2026-05-21 | $143.40 | 4,322,307 |
| 2026-05-20 | $142.44 | 8,274,606 |
| 2026-05-19 | $141.30 | 4,715,632 |
| 2026-05-18 | $142.39 | 6,165,487 |
| 2026-05-15 | $141.57 | 6,977,746 |
| 2026-05-14 | $142.71 | 6,333,817 |
| 2026-05-13 | $142.24 | 6,670,997 |
| 2026-05-12 | $143.91 | 6,549,805 |
| 2026-05-11 | $143.36 | 6,951,682 |
| 2026-05-08 | $146.42 | 5,728,240 |
| 2026-05-07 | $146.06 | 6,846,282 |
| 2026-05-06 | $147.90 | 5,841,871 |
| 2026-05-05 | $144.90 | 5,078,332 |
| 2026-05-04 | $143.42 | 9,376,447 |
| 2026-05-01 | $147.26 | 5,458,540 |
| 2026-04-30 | $147.09 | 9,438,048 |
| 2026-04-29 | $146.46 | 8,536,461 |
| 2026-04-28 | $149.17 | 7,961,540 |
| 2026-04-27 | $148.40 | 7,042,499 |
| 2026-04-24 | $148.18 | 13,487,797 |
| 2026-04-23 | $145.71 | 11,054,178 |
| 2026-04-22 | $142.85 | 6,583,829 |
| 2026-04-21 | $142.32 | 10,895,831 |
| 2026-04-20 | $144.49 | 6,663,133 |
| 2026-04-17 | $146.93 | 10,862,443 |
| 2026-04-16 | $143.11 | 6,929,615 |
| 2026-04-15 | $143.38 | 4,143,937 |
| 2026-04-14 | $144.38 | 4,156,839 |
| 2026-04-13 | $143.58 | 7,110,851 |
| 2026-04-10 | $145.16 | 9,584,140 |
| 2026-04-09 | $146.66 | 4,375,938 |
| 2026-04-08 | $144.90 | 10,847,282 |
| 2026-04-07 | $141.30 | 6,369,718 |
| 2026-04-06 | $142.77 | 6,820,291 |
| 2026-04-02 | $143.12 | 5,777,984 |
| 2026-04-01 | $144.09 | 6,524,783 |
| 2026-03-31 | $144.44 | 10,400,210 |
| 2026-03-30 | $144.72 | 7,934,346 |
| 2026-03-27 | $142.71 | 11,290,633 |
| 2026-03-26 | $142.42 | 6,164,548 |
| 2026-03-25 | $143.92 | 8,319,418 |
| 2026-03-24 | $143.16 | 8,284,580 |
| 2026-03-23 | $143.99 | 7,323,384 |
| 2026-03-20 | $144.28 | 10,336,925 |
| 2026-03-19 | $144.84 | 10,308,774 |
| 2026-03-18 | $146.71 | 6,940,113 |
| 2026-03-17 | $151.48 | 6,017,767 |
| 2026-03-16 | $152.12 | 5,331,386 |
| 2026-03-13 | $150.65 | 4,837,928 |
| 2026-03-12 | $150.50 | 6,486,245 |
| 2026-03-11 | $153.32 | 8,747,784 |
| 2026-03-10 | $156.01 | 7,756,800 |
| 2026-03-09 | $155.22 | 9,449,708 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$1.06 |
| 2025-07-18 | +$1.06 |
| 2025-04-21 | +$1.06 |
| 2025-01-24 | +$1.01 |
| 2024-10-18 | +$1.01 |
| 2024-07-19 | +$1.01 |
| 2024-04-18 | +$1.01 |
| 2024-01-18 | +$0.94 |
| 2023-10-19 | +$0.94 |
| 2023-07-20 | +$0.94 |
| 2023-04-20 | +$0.94 |
| 2023-01-19 | +$0.91 |
| 2022-10-20 | +$0.91 |
| 2022-07-21 | +$0.91 |
| 2022-04-21 | +$0.91 |
| 2022-01-20 | +$0.87 |
| 2021-10-21 | +$0.87 |
| 2021-07-22 | +$0.87 |
| 2021-04-22 | +$0.87 |
| 2021-01-21 | +$0.79 |