Logo
DCA

The Procter & Gamble Company

PG.NEConsumer DefensiveHousehold & Personal Products
CA$24.90
-0.40%
Last Price
CA$24.90
2026-07-17
24h Change
-0.40%
-0.10 CAD
Volume
1.4K
Shares Traded
Data Reliability
Medium
912 points (4 years)

Price History

Start a simulation with this asset

PG.NE

Global parameters

Available data from 11/28/2022 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
3.95
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (35.1x)
Current: 21.2x
Technical focus
PG.NE
30d volatility
17.83%
Distance to MA50
2.52%
Distance to MA200
0.81%
Distance to ATH
-19.00%
Momentum 3M
2.05%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Procter & Gamble Company

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-0.97%
Volatility17.83%
Max Drawdown-24.98%

Momentum : PG.NE

Indicateur synthétique
PEURNEUTREAVIDITÉ
61
Greed

Risk Analysis

VaR (95%)-1.81%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$24.901,400
2026-07-16CA$25.004,300
2026-07-15CA$24.431,000
2026-07-14CA$24.131,236
2026-07-13CA$24.49878
2026-07-10CA$24.411,000
2026-07-09CA$24.172,973
2026-07-07CA$25.221,900
2026-07-06CA$24.674,800
2026-07-03CA$25.002,873
2026-07-02CA$24.982,518
2026-06-30CA$24.171,506
2026-06-29CA$24.392,400
2026-06-26CA$24.60600
2026-06-25CA$24.552,300
2026-06-24CA$25.13400
2026-06-23CA$24.951,300
2026-06-22CA$24.41700
2026-06-19CA$24.753,429
2026-06-18CA$24.883,100
2026-06-17CA$24.892,600
2026-06-16CA$25.143,300
2026-06-15CA$24.87400
2026-06-12CA$24.62600
2026-06-11CA$24.671,200
2026-06-10CA$24.712,100
2026-06-09CA$24.541,600
2026-06-08CA$24.053,000
2026-06-05CA$24.2110,600
2026-06-04CA$23.252,951
2026-06-03CA$23.205,041
2026-06-02CA$23.275,020
2026-06-01CA$23.215,820
2026-05-29CA$23.804,275
2026-05-28CA$24.07100
2026-05-27CA$24.4519,493
2026-05-26CA$23.801,972
2026-05-25CA$23.827,142
2026-05-22CA$23.926,778
2026-05-21CA$23.787,068
2026-05-20CA$23.68918
2026-05-19CA$23.422,270
2026-05-15CA$23.502,500
2026-05-14CA$23.664,300
2026-05-13CA$23.583,770
2026-05-12CA$23.915,399
2026-05-11CA$23.772,000
2026-05-08CA$24.412,644
2026-05-07CA$24.332,549
2026-05-06CA$24.623,100
2026-05-05CA$24.163,933
2026-05-04CA$23.792,770
2026-05-01CA$24.463,181
2026-04-30CA$24.433,112
2026-04-29CA$24.231,200
2026-04-28CA$24.671,500
2026-04-27CA$24.70919
2026-04-24CA$24.6325,031
2026-04-23CA$24.183,455
2026-04-22CA$23.706,118

Recent Dividends

DateAmount
2026-04-24+CA$0.18
2025-10-24+CA$0.18
2025-07-18+CA$0.18
2025-04-21+CA$0.18
2025-01-24+CA$0.17
2024-10-18+CA$0.17
2024-07-19+CA$0.17
2024-04-18+CA$0.17
2024-01-18+CA$0.16
2023-10-19+CA$0.16
2023-07-20+CA$0.17
2023-04-20+CA$0.16
2023-01-19+CA$0.16

Related Assets