Intesa Sanpaolo S.p.A.
ISP.MI•Financial Services•Banks - Regional
€5.75
+0.98%
Last Price
€5.75
2026-06-02
24h Change
+0.98%
0.06 EUR
Volume
29M
Shares Traded
Data Reliability
High
7992 points (31 years)
Price History
Start a simulation with this asset
ISP.MI
Global parameters
Available data from 3/24/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
32.67%
Profitability
ROE
14.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
27.90
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.8x)
Current: 10.4x
Technical focus
ISP.MI
ISP.MI
30d volatility
38.72%
Distance to MA50
2.74%
Distance to MA200
2.20%
Distance to ATH
-6.17%
Momentum 3M
2.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.65%
Volatility38.72%
Max Drawdown-21.18%
Momentum : ISP.MI
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.60%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €5.75 | 28,510,182 |
| 2026-06-01 | €5.69 | 47,329,720 |
| 2026-05-29 | €5.81 | 101,751,462 |
| 2026-05-28 | €0.00 | 31,618,804 |
| 2026-05-27 | €5.79 | 47,818,217 |
| 2026-05-26 | €5.71 | 26,831,481 |
| 2026-05-25 | €5.74 | 34,205,013 |
| 2026-05-22 | €5.62 | 36,929,072 |
| 2026-05-21 | €5.60 | 46,986,853 |
| 2026-05-20 | €5.69 | 48,652,362 |
| 2026-05-19 | €5.54 | 38,466,138 |
| 2026-05-18 | €5.59 | 59,155,738 |
| 2026-05-15 | €5.74 | 75,764,146 |
| 2026-05-14 | €5.83 | 34,362,411 |
| 2026-05-13 | €5.71 | 69,204,932 |
| 2026-05-12 | €5.78 | 61,535,648 |
| 2026-05-11 | €5.86 | 54,313,540 |
| 2026-05-08 | €5.81 | 82,359,226 |
| 2026-05-07 | €5.93 | 54,038,161 |
| 2026-05-06 | €5.95 | 89,378,669 |
| 2026-05-05 | €5.76 | 45,583,776 |
| 2026-05-04 | €5.63 | 46,227,584 |
| 2026-04-30 | €5.78 | 51,778,233 |
| 2026-04-29 | €5.72 | 24,695,456 |
| 2026-04-28 | €5.78 | 39,569,695 |
| 2026-04-27 | €5.67 | 29,344,579 |
| 2026-04-24 | €5.66 | 42,723,022 |
| 2026-04-23 | €5.68 | 34,246,543 |
| 2026-04-22 | €5.73 | 31,861,930 |
| 2026-04-21 | €5.78 | 31,088,973 |
| 2026-04-20 | €5.80 | 53,706,281 |
| 2026-04-17 | €5.92 | 80,462,624 |
| 2026-04-16 | €5.74 | 47,126,882 |
| 2026-04-15 | €5.79 | 43,600,524 |
| 2026-04-14 | €5.76 | 62,962,472 |
| 2026-04-13 | €5.66 | 48,150,496 |
| 2026-04-10 | €5.66 | 55,129,460 |
| 2026-04-09 | €5.61 | 54,186,858 |
| 2026-04-08 | €5.64 | 117,914,259 |
| 2026-04-07 | €5.37 | 67,508,558 |
| 2026-04-02 | €5.32 | 52,158,864 |
| 2026-04-01 | €5.39 | 84,994,473 |
| 2026-03-31 | €5.16 | 60,568,784 |
| 2026-03-30 | €5.10 | 53,200,906 |
| 2026-03-27 | €5.10 | 59,864,488 |
| 2026-03-26 | €5.07 | 47,064,395 |
| 2026-03-25 | €5.17 | 54,795,093 |
| 2026-03-24 | €5.09 | 56,132,891 |
| 2026-03-23 | €5.12 | 112,580,185 |
| 2026-03-20 | €4.97 | 149,743,495 |
| 2026-03-19 | €5.08 | 85,180,283 |
| 2026-03-18 | €5.21 | 50,898,953 |
| 2026-03-17 | €5.17 | 40,220,084 |
| 2026-03-16 | €5.11 | 41,592,869 |
| 2026-03-13 | €5.14 | 41,144,777 |
| 2026-03-12 | €5.22 | 52,424,210 |
| 2026-03-11 | €5.32 | 55,687,846 |
| 2026-03-10 | €5.36 | 75,648,298 |
| 2026-03-09 | €5.20 | 93,282,566 |
| 2026-03-06 | €5.20 | 86,625,942 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€0.19 |
| 2025-11-24 | +€0.19 |
| 2025-05-19 | +€0.17 |
| 2024-11-18 | +€0.17 |
| 2024-05-20 | +€0.15 |
| 2023-11-20 | +€0.14 |
| 2023-05-22 | +€0.09 |
| 2022-11-21 | +€0.07 |
| 2022-05-23 | +€0.08 |
| 2021-11-22 | +€0.07 |
| 2021-10-18 | +€0.10 |
| 2021-05-24 | +€0.04 |
| 2019-05-20 | +€0.20 |
| 2018-05-21 | +€0.20 |
| 2017-05-22 | +€0.18 |
| 2016-05-23 | +€0.14 |
| 2015-05-18 | +€0.07 |
| 2014-05-19 | +€0.05 |
| 2013-05-20 | +€0.05 |
| 2012-06-18 | +€0.05 |