Logo
DCA

Intesa Sanpaolo S.p.A.

ISP.MIFinancial ServicesBanks - Regional
€6.28
-1.72%
Last Price
€6.28
2026-07-17
24h Change
-1.72%
-0.11 EUR
Volume
69M
Shares Traded
Data Reliability
High
8025 points (31 years)

Price History

Start a simulation with this asset

ISP.MI

Global parameters

Available data from 3/24/1995 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
9.77%
Revenue Growth
Net Margin
32.67%
Profitability
ROE
14.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.9x)
Current: 11.4x
Technical focus
ISP.MI
30d volatility
38.68%
Distance to MA50
6.13%
Distance to MA200
9.90%
Distance to ATH
-1.72%
Momentum 3M
6.06%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.92%
Volatility38.68%
Max Drawdown-21.18%

Momentum : ISP.MI

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-3.60%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-07-17€6.2868,796,761
2026-07-16€6.3945,535,247
2026-07-15€6.3444,461,775
2026-07-14€6.3545,951,065
2026-07-13€6.3247,833,291
2026-07-10€6.2647,234,780
2026-07-09€0.0043,721,135
2026-07-08€6.0868,914,191
2026-07-07€6.2353,500,373
2026-07-06€6.2446,837,579
2026-07-03€6.1732,110,749
2026-07-02€6.1259,369,871
2026-07-01€6.0038,991,258
2026-06-30€5.9956,263,224
2026-06-29€5.9044,420,044
2026-06-26€5.9551,494,539
2026-06-25€6.0359,515,068
2026-06-24€6.0940,627,685
2026-06-23€6.1355,597,443
2026-06-22€6.2347,338,191
2026-06-19€6.18137,656,455
2026-06-18€6.1590,279,118
2026-06-17€6.1184,456,147
2026-06-16€6.0688,464,563
2026-06-15€5.8964,560,792
2026-06-12€5.8498,047,256
2026-06-11€5.6050,567,270
2026-06-10€5.5977,268,084
2026-06-09€5.6590,588,332
2026-06-08€5.59161,290,451
2026-06-05€5.6732,223,286
2026-06-04€5.6932,294,492
2026-06-03€5.6440,652,446
2026-06-02€5.7528,510,182
2026-06-01€5.6947,329,720
2026-05-29€5.81101,751,462
2026-05-28€0.0031,618,804
2026-05-27€5.7947,818,217
2026-05-26€5.7126,831,481
2026-05-25€5.7434,205,013
2026-05-22€5.6236,929,072
2026-05-21€5.6046,986,853
2026-05-20€5.6948,652,362
2026-05-19€5.5438,466,138
2026-05-18€5.5959,155,738
2026-05-15€5.7475,764,146
2026-05-14€5.8334,362,411
2026-05-13€5.7169,204,932
2026-05-12€5.7861,535,648
2026-05-11€5.8654,313,540
2026-05-08€5.8182,359,226
2026-05-07€5.9354,038,161
2026-05-06€5.9589,378,669
2026-05-05€5.7645,583,776
2026-05-04€5.6346,227,584
2026-04-30€5.7851,778,233
2026-04-29€5.7224,695,456
2026-04-28€5.7839,569,695
2026-04-27€5.6729,344,579
2026-04-24€5.6642,723,022

Recent Dividends

DateAmount
2026-05-18+€0.19
2025-11-24+€0.19
2025-05-19+€0.17
2024-11-18+€0.17
2024-05-20+€0.15
2023-11-20+€0.14
2023-05-22+€0.09
2022-11-21+€0.07
2022-05-23+€0.08
2021-11-22+€0.07
2021-10-18+€0.10
2021-05-24+€0.04
2019-05-20+€0.20
2018-05-21+€0.20
2017-05-22+€0.18
2016-05-23+€0.14
2015-05-18+€0.07
2014-05-19+€0.05
2013-05-20+€0.05
2012-06-18+€0.05

Related Assets