MERLIN Properties SOCIMI, S.A.

MRL.MC•Real Estate•REIT - Office

€15.03

+0.54%

Last Price

€15.03

2026-07-17

24h Change

+0.54%

0.08 EUR

Volume

533K

Shares Traded

Data Reliability

High

3083 points (12 years)

Price History

Start a simulation with this asset

MRL.MC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/30/2014 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.07%

Revenue Growth

Net Margin

145.86%

Profitability

ROE

9.74%

Return on Equity

Debt / EBITDA

5.31

Solvency

PEG Ratio

1.36

Valuation vs Growth

Rev. Growth (TTM)

10.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (16.1x)

Current: 11.1x

Technical focus
MRL.MC

30d volatility

26.57%

Distance to MA50

-0.07%

Distance to MA200

8.92%

Distance to ATH

-4.57%

Momentum 3M

-2.15%

Risk score

N/A

Volatility moderate. Momentum neutral.

About MERLIN Properties SOCIMI, S.A.

MERLIN Properties SOCIMI, S.A. is the largest real estate and infrastructure company trading on the Spanish Stock Exchange. Specialized in the development, acquisition and management of commercial property in the lberian region. MERLIN Properties mainly invests in offices, shopping centers, logistics facilities and data centers, within the Core and Core Plus segments, forming part of the benchmark IBEX-35, Euro STOXX 600, FTSE EPRA/NAREIT Global Real Estate, GPR Global Index, GPR-250 Index, MSCI Small Caps indices and DJSI. MERLIN Properties SOCIMI, S.A. was incorporated in 2014 in Spain.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.77%

Volatility26.57%

Max Drawdown-27.10%

Momentum : MRL.MC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.45%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€15.03	532,767
2026-07-16	€14.95	526,266
2026-07-15	€14.99	1,099,791
2026-07-14	€14.95	706,252
2026-07-13	€14.84	802,115
2026-07-10	€15.05	716,924
2026-07-09	€0.00	870,228
2026-07-08	€14.68	1,425,231
2026-07-07	€15.12	5,073
2026-07-06	€15.20	1,197,760
2026-07-03	€15.43	992,863
2026-07-02	€15.15	1,941,978
2026-07-01	€15.31	2,334,364
2026-06-30	€15.34	1,365,758
2026-06-29	€15.44	582,123
2026-06-26	€15.54	508,554
2026-06-25	€15.52	5,344,902
2026-06-24	€15.75	1,426,416
2026-06-23	€15.51	1,107,148
2026-06-22	€15.62	1,442,869
2026-06-19	€15.44	6,020,185
2026-06-18	€15.27	1,126,829
2026-06-17	€15.23	993,390
2026-06-16	€15.27	657,557
2026-06-15	€15.39	3,046,869
2026-06-12	€15.24	1,625,192
2026-06-11	€14.76	1,471,078
2026-06-10	€14.76	770,412
2026-06-09	€14.65	912,590
2026-06-08	€14.65	1,408,348
2026-06-05	€14.78	907,530
2026-06-04	€14.91	870,010
2026-06-03	€15.10	792,339
2026-06-02	€15.33	1,379,286
2026-06-01	€14.83	1,252,369
2026-05-29	€15.12	1,924,375
2026-05-28	€0.00	914,080
2026-05-27	€15.27	1,053,217
2026-05-26	€15.09	776,725
2026-05-25	€15.20	463,952
2026-05-22	€14.86	1,410,003
2026-05-21	€14.71	1,034,772
2026-05-20	€14.66	1,413,467
2026-05-19	€14.45	1,104,969
2026-05-18	€14.54	955,255
2026-05-15	€14.58	893,966
2026-05-14	€14.97	1,280,536
2026-05-13	€14.65	1,343,485
2026-05-12	€14.56	978,378
2026-05-11	€14.70	1,059,830
2026-05-08	€14.74	704,500
2026-05-07	€14.86	2,270,802
2026-05-06	€15.16	1,306,797
2026-05-05	€14.76	1,048,308
2026-05-04	€14.45	3,032,034
2026-04-30	€14.85	1,211,714
2026-04-29	€14.66	1,211,806
2026-04-28	€14.80	1,214,435
2026-04-27	€14.98	1,292,572
2026-04-24	€15.02	1,191,013

Recent Dividends

Date	Amount
2026-05-07	+€0.20
2025-11-21	+€0.20
2025-05-08	+€0.22
2024-11-22	+€0.18
2024-05-17	+€0.24
2023-11-24	+€0.20
2023-05-05	+€0.24
2022-11-18	+€0.20
2022-08-04	+€0.75
2022-05-16	+€0.25
2021-11-19	+€0.15
2021-05-06	+€0.30
2020-06-25	+€0.15
2019-10-18	+€0.20
2019-04-29	+€0.30
2018-10-17	+€0.20
2018-05-16	+€0.26
2017-10-17	+€0.20
2017-04-25	+€0.10
2016-10-18	+€0.19