Simon Property Group, Inc.
sp500SPG•Real Estate•REIT - Retail
$203.53
+0.41%
Last Price
$203.53
2026-06-02
24h Change
+0.41%
0.83 USD
Volume
978K
Shares Traded
Data Reliability
High
8171 points (32 years)
Price History
Start a simulation with this asset
SPG
Global parameters
Available data from 12/14/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.35%
Revenue Growth
Net Margin
72.71%
Profitability
ROE
88.85%
Return on Equity
Debt / EBITDA
3.68
Solvency
PEG Ratio
4.58
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.4x)
Current: 13.9x
Technical focus
SPG
SPG
30d volatility
33.79%
Distance to MA50
2.44%
Distance to MA200
8.02%
Distance to ATH
-10.58%
Momentum 3M
0.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.27%
Volatility33.79%
Max Drawdown-25.25%
Momentum : SPG
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $203.53 | 977,842 |
| 2026-06-01 | $202.70 | 1,220,628 |
| 2026-05-29 | $204.91 | 975,442 |
| 2026-05-28 | $206.77 | 1,339,368 |
| 2026-05-27 | $206.77 | 1,253,200 |
| 2026-05-26 | $206.94 | 959,617 |
| 2026-05-22 | $204.41 | 1,151,858 |
| 2026-05-21 | $204.90 | 849,983 |
| 2026-05-20 | $204.10 | 800,887 |
| 2026-05-19 | $200.86 | 1,402,338 |
| 2026-05-18 | $200.42 | 1,361,741 |
| 2026-05-15 | $200.02 | 2,151,971 |
| 2026-05-14 | $202.80 | 1,098,022 |
| 2026-05-13 | $200.56 | 1,309,685 |
| 2026-05-12 | $205.66 | 1,551,490 |
| 2026-05-11 | $201.00 | 1,719,565 |
| 2026-05-08 | $202.12 | 1,081,350 |
| 2026-05-07 | $201.40 | 856,359 |
| 2026-05-06 | $205.51 | 1,129,978 |
| 2026-05-05 | $202.31 | 600,476 |
| 2026-05-04 | $201.51 | 850,572 |
| 2026-05-01 | $202.44 | 731,985 |
| 2026-04-30 | $203.71 | 759,139 |
| 2026-04-29 | $200.09 | 993,605 |
| 2026-04-28 | $202.75 | 974,368 |
| 2026-04-27 | $201.29 | 1,019,605 |
| 2026-04-24 | $201.16 | 1,034,910 |
| 2026-04-23 | $203.66 | 806,393 |
| 2026-04-22 | $201.68 | 754,962 |
| 2026-04-21 | $204.76 | 880,851 |
| 2026-04-20 | $207.56 | 992,671 |
| 2026-04-17 | $206.23 | 1,344,583 |
| 2026-04-16 | $201.35 | 1,435,989 |
| 2026-04-15 | $201.61 | 920,423 |
| 2026-04-14 | $202.96 | 1,512,531 |
| 2026-04-13 | $200.71 | 919,465 |
| 2026-04-10 | $200.57 | 1,107,499 |
| 2026-04-09 | $198.97 | 819,730 |
| 2026-04-08 | $194.04 | 1,545,780 |
| 2026-04-07 | $190.57 | 655,683 |
| 2026-04-06 | $190.23 | 1,031,241 |
| 2026-04-02 | $188.67 | 939,046 |
| 2026-04-01 | $188.09 | 1,210,023 |
| 2026-03-31 | $186.53 | 1,364,269 |
| 2026-03-30 | $182.35 | 1,226,615 |
| 2026-03-27 | $180.19 | 1,561,606 |
| 2026-03-26 | $181.80 | 1,478,147 |
| 2026-03-25 | $181.57 | 1,194,916 |
| 2026-03-24 | $178.27 | 2,567,982 |
| 2026-03-23 | $181.49 | 2,512,132 |
| 2026-03-20 | $184.52 | 2,193,988 |
| 2026-03-19 | $191.31 | 920,261 |
| 2026-03-18 | $189.90 | 1,732,301 |
| 2026-03-17 | $190.53 | 1,380,522 |
| 2026-03-16 | $189.33 | 1,326,992 |
| 2026-03-13 | $186.82 | 997,044 |
| 2026-03-12 | $187.57 | 2,184,492 |
| 2026-03-11 | $189.56 | 1,036,665 |
| 2026-03-10 | $192.07 | 1,596,600 |
| 2026-03-09 | $192.83 | 1,881,513 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$2.20 |
| 2025-12-10 | +$2.20 |
| 2025-09-09 | +$2.15 |
| 2025-06-09 | +$2.10 |
| 2025-03-10 | +$2.10 |
| 2024-12-09 | +$2.10 |
| 2024-09-09 | +$2.05 |
| 2024-06-07 | +$2.00 |
| 2024-03-07 | +$1.95 |
| 2023-12-07 | +$1.90 |
| 2023-09-07 | +$1.90 |
| 2023-06-08 | +$1.85 |
| 2023-03-09 | +$1.80 |
| 2022-12-08 | +$1.80 |
| 2022-09-08 | +$1.75 |
| 2022-06-08 | +$1.70 |
| 2022-03-09 | +$1.65 |
| 2021-12-09 | +$1.65 |
| 2021-09-08 | +$1.50 |
| 2021-07-01 | +$1.40 |