Digital Realty Trust, Inc.
sp500DLR•Real Estate•REIT - Specialty
$187.26
+1.22%
Last Price
$187.26
2026-06-02
24h Change
+1.22%
2.26 USD
Volume
1.1M
Shares Traded
Data Reliability
High
5431 points (22 years)
Price History
Start a simulation with this asset
DLR
Global parameters
Available data from 10/29/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.22%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
5.71%
Return on Equity
Debt / EBITDA
5.34
Solvency
PEG Ratio
12.98
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (80.8x)
Current: 53.2x
Technical focus
DLR
DLR
30d volatility
32.52%
Distance to MA50
-1.89%
Distance to MA200
8.09%
Distance to ATH
-8.17%
Momentum 3M
2.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.60%
Volatility32.52%
Max Drawdown-30.45%
Momentum : DLR
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $187.26 | 1,076,542 |
| 2026-06-01 | $185.00 | 1,301,261 |
| 2026-05-29 | $190.00 | 3,394,890 |
| 2026-05-28 | $191.43 | 989,015 |
| 2026-05-27 | $191.71 | 1,914,200 |
| 2026-05-26 | $193.67 | 1,958,382 |
| 2026-05-22 | $192.03 | 1,692,472 |
| 2026-05-21 | $194.27 | 1,504,770 |
| 2026-05-20 | $190.65 | 1,051,851 |
| 2026-05-19 | $186.28 | 1,483,476 |
| 2026-05-18 | $188.50 | 1,809,996 |
| 2026-05-15 | $188.51 | 2,569,311 |
| 2026-05-14 | $192.84 | 2,753,214 |
| 2026-05-13 | $193.31 | 1,686,583 |
| 2026-05-12 | $195.27 | 1,893,869 |
| 2026-05-11 | $196.24 | 1,001,314 |
| 2026-05-08 | $195.31 | 945,271 |
| 2026-05-07 | $194.78 | 2,482,717 |
| 2026-05-06 | $199.68 | 1,197,164 |
| 2026-05-05 | $196.69 | 1,229,979 |
| 2026-05-04 | $198.51 | 1,328,833 |
| 2026-05-01 | $200.70 | 938,079 |
| 2026-04-30 | $200.94 | 3,228,762 |
| 2026-04-29 | $194.56 | 1,933,780 |
| 2026-04-28 | $194.58 | 2,299,197 |
| 2026-04-27 | $196.34 | 1,942,989 |
| 2026-04-24 | $200.00 | 4,501,877 |
| 2026-04-23 | $200.00 | 2,718,626 |
| 2026-04-22 | $200.86 | 2,001,136 |
| 2026-04-21 | $201.27 | 1,732,872 |
| 2026-04-20 | $203.91 | 1,061,864 |
| 2026-04-17 | $203.62 | 2,061,505 |
| 2026-04-16 | $199.05 | 1,462,232 |
| 2026-04-15 | $195.69 | 1,635,369 |
| 2026-04-14 | $195.79 | 1,765,786 |
| 2026-04-13 | $191.85 | 1,559,700 |
| 2026-04-10 | $188.87 | 872,675 |
| 2026-04-09 | $188.15 | 2,748,210 |
| 2026-04-08 | $185.63 | 3,315,840 |
| 2026-04-07 | $182.42 | 933,962 |
| 2026-04-06 | $181.99 | 1,341,212 |
| 2026-04-02 | $181.69 | 1,693,569 |
| 2026-04-01 | $180.45 | 1,894,599 |
| 2026-03-31 | $180.21 | 2,684,943 |
| 2026-03-30 | $175.18 | 1,581,736 |
| 2026-03-27 | $175.42 | 967,330 |
| 2026-03-26 | $174.75 | 1,131,960 |
| 2026-03-25 | $176.43 | 1,265,871 |
| 2026-03-24 | $174.71 | 1,426,738 |
| 2026-03-23 | $176.47 | 1,469,590 |
| 2026-03-20 | $173.30 | 1,602,789 |
| 2026-03-19 | $179.85 | 992,004 |
| 2026-03-18 | $178.94 | 800,412 |
| 2026-03-17 | $180.39 | 1,109,096 |
| 2026-03-16 | $181.25 | 1,067,423 |
| 2026-03-13 | $179.61 | 1,576,656 |
| 2026-03-12 | $180.40 | 1,751,758 |
| 2026-03-11 | $180.59 | 2,263,134 |
| 2026-03-10 | $180.86 | 1,771,700 |
| 2026-03-09 | $179.65 | 2,092,845 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.22 |
| 2025-09-15 | +$1.22 |
| 2025-06-13 | +$1.22 |
| 2025-03-14 | +$1.22 |
| 2024-12-13 | +$1.22 |
| 2024-09-13 | +$1.22 |
| 2024-06-14 | +$1.22 |
| 2024-03-14 | +$1.22 |
| 2023-12-14 | +$1.22 |
| 2023-09-14 | +$1.22 |
| 2023-06-14 | +$1.22 |
| 2023-03-14 | +$1.22 |
| 2022-12-14 | +$1.22 |
| 2022-09-14 | +$1.22 |
| 2022-06-14 | +$1.22 |
| 2022-03-14 | +$1.22 |
| 2021-12-14 | +$1.16 |
| 2021-09-14 | +$1.16 |
| 2021-06-14 | +$1.16 |
| 2021-03-12 | +$1.16 |