Public Storage
sp500PSA•Real Estate•REIT - Industrial
$318.04
-1.99%
Last Price
$318.04
2026-07-17
24h Change
-1.99%
-6.46 USD
Volume
831K
Shares Traded
Data Reliability
High
11507 points (46 years)
Price History
Start a simulation with this asset
PSA
Global parameters
Available data from 11/18/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.87%
Revenue Growth
Net Margin
36.99%
Profitability
ROE
19.29%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
4.80
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.0x)
Current: 34.0x
Technical focus
PSA
PSA
30d volatility
27.56%
Distance to MA50
1.37%
Distance to MA200
8.70%
Distance to ATH
-24.26%
Momentum 3M
2.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.06%
Volatility27.56%
Max Drawdown-29.20%
Momentum : PSA
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $318.04 | 831,180 |
| 2026-07-16 | $324.50 | 1,204,068 |
| 2026-07-15 | $314.68 | 730,588 |
| 2026-07-14 | $318.93 | 827,722 |
| 2026-07-13 | $321.86 | 806,751 |
| 2026-07-10 | $320.56 | 470,354 |
| 2026-07-09 | $319.35 | 670,906 |
| 2026-07-08 | $320.77 | 815,700 |
| 2026-07-07 | $328.69 | 705,100 |
| 2026-07-06 | $324.00 | 530,979 |
| 2026-07-02 | $329.64 | 925,139 |
| 2026-07-01 | $323.04 | 437,288 |
| 2026-06-30 | $318.31 | 474,243 |
| 2026-06-29 | $324.45 | 891,463 |
| 2026-06-26 | $324.39 | 591,036 |
| 2026-06-25 | $320.74 | 766,036 |
| 2026-06-24 | $317.92 | 1,512,229 |
| 2026-06-23 | $321.29 | 745,716 |
| 2026-06-22 | $320.22 | 924,341 |
| 2026-06-18 | $318.12 | 1,250,165 |
| 2026-06-17 | $312.58 | 564,109 |
| 2026-06-16 | $320.17 | 593,235 |
| 2026-06-15 | $320.98 | 569,801 |
| 2026-06-12 | $325.94 | 696,761 |
| 2026-06-11 | $324.71 | 1,114,147 |
| 2026-06-10 | $323.87 | 1,420,508 |
| 2026-06-09 | $322.86 | 1,026,028 |
| 2026-06-08 | $311.08 | 696,484 |
| 2026-06-05 | $309.68 | 636,084 |
| 2026-06-04 | $306.66 | 603,722 |
| 2026-06-03 | $301.97 | 501,269 |
| 2026-06-02 | $299.14 | 429,512 |
| 2026-06-01 | $295.80 | 565,366 |
| 2026-05-29 | $303.69 | 1,478,871 |
| 2026-05-28 | $309.25 | 768,010 |
| 2026-05-27 | $306.79 | 747,300 |
| 2026-05-26 | $304.47 | 826,115 |
| 2026-05-22 | $305.25 | 491,897 |
| 2026-05-21 | $304.99 | 391,940 |
| 2026-05-20 | $302.87 | 689,505 |
| 2026-05-19 | $297.47 | 1,036,817 |
| 2026-05-18 | $296.15 | 648,211 |
| 2026-05-15 | $292.47 | 766,476 |
| 2026-05-14 | $303.03 | 438,674 |
| 2026-05-13 | $303.70 | 929,233 |
| 2026-05-12 | $311.28 | 1,476,266 |
| 2026-05-11 | $311.55 | 748,196 |
| 2026-05-08 | $311.04 | 560,234 |
| 2026-05-07 | $309.33 | 446,323 |
| 2026-05-06 | $308.98 | 734,051 |
| 2026-05-05 | $298.82 | 355,876 |
| 2026-05-04 | $295.36 | 448,215 |
| 2026-05-01 | $301.55 | 423,194 |
| 2026-04-30 | $302.45 | 656,015 |
| 2026-04-29 | $294.09 | 1,357,688 |
| 2026-04-28 | $297.14 | 1,648,767 |
| 2026-04-27 | $305.48 | 1,217,231 |
| 2026-04-24 | $308.29 | 1,011,447 |
| 2026-04-23 | $310.82 | 729,180 |
| 2026-04-22 | $304.81 | 967,469 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$3.00 |
| 2025-09-15 | +$3.00 |
| 2025-06-12 | +$3.00 |
| 2025-03-13 | +$3.00 |
| 2024-12-13 | +$3.00 |
| 2024-09-13 | +$3.00 |
| 2024-06-12 | +$3.00 |
| 2024-03-12 | +$3.00 |
| 2023-12-12 | +$3.00 |
| 2023-09-12 | +$3.00 |
| 2023-06-13 | +$3.00 |
| 2023-03-14 | +$3.00 |
| 2022-12-13 | +$2.00 |
| 2022-09-13 | +$2.00 |
| 2022-07-29 | +$13.15 |
| 2022-06-14 | +$2.00 |
| 2022-03-15 | +$2.00 |
| 2021-12-14 | +$2.00 |
| 2021-09-14 | +$2.00 |
| 2021-06-14 | +$2.00 |