Public Storage
sp500PSA•Real Estate•REIT - Industrial
$299.14
+1.13%
Last Price
$299.14
2026-06-02
24h Change
+1.13%
3.34 USD
Volume
430K
Shares Traded
Data Reliability
High
11476 points (46 years)
Price History
Start a simulation with this asset
PSA
Global parameters
Available data from 11/18/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.87%
Revenue Growth
Net Margin
36.99%
Profitability
ROE
19.29%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.5x)
Current: 31.2x
Technical focus
PSA
PSA
30d volatility
27.57%
Distance to MA50
1.06%
Distance to MA200
3.99%
Distance to ATH
-28.76%
Momentum 3M
-3.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.93%
Volatility27.57%
Max Drawdown-29.20%
Momentum : PSA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $299.14 | 429,512 |
| 2026-06-01 | $295.80 | 565,366 |
| 2026-05-29 | $303.69 | 1,478,871 |
| 2026-05-28 | $309.25 | 768,010 |
| 2026-05-27 | $306.79 | 747,300 |
| 2026-05-26 | $304.47 | 826,115 |
| 2026-05-22 | $305.25 | 491,897 |
| 2026-05-21 | $304.99 | 391,940 |
| 2026-05-20 | $302.87 | 689,505 |
| 2026-05-19 | $297.47 | 1,036,817 |
| 2026-05-18 | $296.15 | 648,211 |
| 2026-05-15 | $292.47 | 766,476 |
| 2026-05-14 | $303.03 | 438,674 |
| 2026-05-13 | $303.70 | 929,233 |
| 2026-05-12 | $311.28 | 1,476,266 |
| 2026-05-11 | $311.55 | 748,196 |
| 2026-05-08 | $311.04 | 560,234 |
| 2026-05-07 | $309.33 | 446,323 |
| 2026-05-06 | $308.98 | 734,051 |
| 2026-05-05 | $298.82 | 355,876 |
| 2026-05-04 | $295.36 | 448,215 |
| 2026-05-01 | $301.55 | 423,194 |
| 2026-04-30 | $302.45 | 656,015 |
| 2026-04-29 | $294.09 | 1,357,688 |
| 2026-04-28 | $297.14 | 1,648,767 |
| 2026-04-27 | $305.48 | 1,217,231 |
| 2026-04-24 | $308.29 | 1,011,447 |
| 2026-04-23 | $310.82 | 729,180 |
| 2026-04-22 | $304.81 | 967,469 |
| 2026-04-21 | $308.33 | 676,797 |
| 2026-04-20 | $312.17 | 705,200 |
| 2026-04-17 | $309.22 | 987,515 |
| 2026-04-16 | $301.74 | 692,577 |
| 2026-04-15 | $299.83 | 1,108,911 |
| 2026-04-14 | $304.00 | 1,111,709 |
| 2026-04-13 | $296.23 | 1,116,276 |
| 2026-04-10 | $295.00 | 823,989 |
| 2026-04-09 | $293.27 | 747,600 |
| 2026-04-08 | $290.00 | 892,564 |
| 2026-04-07 | $279.24 | 957,834 |
| 2026-04-06 | $280.89 | 638,735 |
| 2026-04-02 | $280.35 | 637,009 |
| 2026-04-01 | $276.24 | 739,562 |
| 2026-03-31 | $270.88 | 1,100,325 |
| 2026-03-30 | $265.13 | 805,145 |
| 2026-03-27 | $266.01 | 1,077,878 |
| 2026-03-26 | $268.01 | 1,153,900 |
| 2026-03-25 | $267.63 | 938,855 |
| 2026-03-24 | $267.94 | 898,090 |
| 2026-03-23 | $271.32 | 1,145,249 |
| 2026-03-20 | $265.78 | 1,233,285 |
| 2026-03-19 | $277.33 | 741,841 |
| 2026-03-18 | $277.59 | 962,971 |
| 2026-03-17 | $286.13 | 1,929,991 |
| 2026-03-16 | $289.80 | 4,033,625 |
| 2026-03-13 | $297.72 | 838,063 |
| 2026-03-12 | $297.74 | 719,761 |
| 2026-03-11 | $299.91 | 935,471 |
| 2026-03-10 | $305.99 | 983,700 |
| 2026-03-09 | $306.48 | 1,441,393 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$3.00 |
| 2025-09-15 | +$3.00 |
| 2025-06-12 | +$3.00 |
| 2025-03-13 | +$3.00 |
| 2024-12-13 | +$3.00 |
| 2024-09-13 | +$3.00 |
| 2024-06-12 | +$3.00 |
| 2024-03-12 | +$3.00 |
| 2023-12-12 | +$3.00 |
| 2023-09-12 | +$3.00 |
| 2023-06-13 | +$3.00 |
| 2023-03-14 | +$3.00 |
| 2022-12-13 | +$2.00 |
| 2022-09-13 | +$2.00 |
| 2022-07-29 | +$13.15 |
| 2022-06-14 | +$2.00 |
| 2022-03-15 | +$2.00 |
| 2021-12-14 | +$2.00 |
| 2021-09-14 | +$2.00 |
| 2021-06-14 | +$2.00 |