Prologis, Inc.
sp500PLD•Real Estate•REIT - Industrial
$141.82
+1.00%
Last Price
$141.82
2026-06-03
24h Change
+1.00%
1.41 USD
Volume
2.5M
Shares Traded
Data Reliability
High
7175 points (29 years)
Price History
Start a simulation with this asset
PLD
Global parameters
Available data from 11/21/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
111.61
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 35.7x
Technical focus
PLD
PLD
30d volatility
36.10%
Distance to MA50
1.45%
Distance to MA200
9.81%
Distance to ATH
-18.03%
Momentum 3M
2.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.60%
Volatility36.10%
Max Drawdown-34.54%
Momentum : PLD
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.72%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $141.82 | 2,460,778 |
| 2026-06-02 | $140.41 | 3,080,322 |
| 2026-06-01 | $139.02 | 2,223,967 |
| 2026-05-29 | $143.47 | 7,942,263 |
| 2026-05-28 | $145.64 | 1,659,760 |
| 2026-05-27 | $146.52 | 3,119,800 |
| 2026-05-26 | $146.94 | 2,253,958 |
| 2026-05-22 | $145.90 | 1,409,954 |
| 2026-05-21 | $144.63 | 1,359,032 |
| 2026-05-20 | $144.68 | 1,513,679 |
| 2026-05-19 | $142.44 | 3,453,792 |
| 2026-05-18 | $142.31 | 2,980,205 |
| 2026-05-15 | $140.53 | 2,970,127 |
| 2026-05-14 | $142.66 | 1,954,365 |
| 2026-05-13 | $142.00 | 2,184,433 |
| 2026-05-12 | $143.76 | 1,821,172 |
| 2026-05-11 | $144.07 | 2,525,094 |
| 2026-05-08 | $144.09 | 3,266,129 |
| 2026-05-07 | $142.29 | 3,726,525 |
| 2026-05-06 | $142.90 | 1,631,239 |
| 2026-05-05 | $140.27 | 1,253,374 |
| 2026-05-04 | $138.76 | 1,530,978 |
| 2026-05-01 | $141.41 | 1,782,390 |
| 2026-04-30 | $142.02 | 3,773,352 |
| 2026-04-29 | $138.82 | 3,343,805 |
| 2026-04-28 | $141.53 | 1,937,239 |
| 2026-04-27 | $140.02 | 2,038,408 |
| 2026-04-24 | $142.10 | 2,134,271 |
| 2026-04-23 | $142.34 | 3,371,090 |
| 2026-04-22 | $141.42 | 3,166,354 |
| 2026-04-21 | $141.92 | 3,917,131 |
| 2026-04-20 | $145.03 | 1,806,139 |
| 2026-04-17 | $145.10 | 2,557,354 |
| 2026-04-16 | $142.17 | 3,525,171 |
| 2026-04-15 | $139.77 | 2,969,931 |
| 2026-04-14 | $138.36 | 2,621,687 |
| 2026-04-13 | $137.15 | 4,237,081 |
| 2026-04-10 | $137.19 | 2,362,167 |
| 2026-04-09 | $138.02 | 2,014,979 |
| 2026-04-08 | $137.41 | 2,279,964 |
| 2026-04-07 | $133.22 | 1,539,786 |
| 2026-04-06 | $132.35 | 2,602,667 |
| 2026-04-02 | $133.77 | 2,159,202 |
| 2026-04-01 | $133.33 | 3,663,955 |
| 2026-03-31 | $132.18 | 4,167,930 |
| 2026-03-30 | $128.78 | 1,955,085 |
| 2026-03-27 | $128.90 | 2,736,605 |
| 2026-03-26 | $129.74 | 1,962,287 |
| 2026-03-25 | $130.36 | 3,892,119 |
| 2026-03-24 | $130.35 | 3,079,095 |
| 2026-03-23 | $130.31 | 2,311,004 |
| 2026-03-20 | $128.01 | 2,998,972 |
| 2026-03-19 | $131.09 | 1,821,159 |
| 2026-03-18 | $131.20 | 2,415,383 |
| 2026-03-17 | $133.21 | 1,472,107 |
| 2026-03-16 | $134.07 | 2,132,079 |
| 2026-03-13 | $131.75 | 2,342,843 |
| 2026-03-12 | $131.90 | 3,295,915 |
| 2026-03-11 | $134.40 | 2,766,709 |
| 2026-03-10 | $136.16 | 4,050,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$1.01 |
| 2025-09-16 | +$1.01 |
| 2025-06-17 | +$1.01 |
| 2025-03-18 | +$1.01 |
| 2024-12-16 | +$0.96 |
| 2024-09-16 | +$0.96 |
| 2024-06-17 | +$0.96 |
| 2024-03-15 | +$0.96 |
| 2023-12-15 | +$0.87 |
| 2023-09-15 | +$0.87 |
| 2023-06-15 | +$0.87 |
| 2023-03-16 | +$0.87 |
| 2022-12-16 | +$0.79 |
| 2022-09-14 | +$0.79 |
| 2022-06-15 | +$0.79 |
| 2022-03-17 | +$0.79 |
| 2021-12-13 | +$0.63 |
| 2021-09-16 | +$0.63 |
| 2021-06-15 | +$0.63 |
| 2021-03-18 | +$0.63 |