Logo
DCA

Prologis, Inc.

sp500
PLDReal EstateREIT - Industrial
$149.79
-0.18%
Last Price
$149.79
2026-07-17
24h Change
-0.18%
-0.27 USD
Volume
4.1M
Shares Traded
Data Reliability
High
7205 points (29 years)

Price History

Start a simulation with this asset

PLD

Global parameters

Available data from 11/21/1997 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
13.74%
Revenue Growth
Net Margin
37.86%
Profitability
ROE
6.26%
Return on Equity
Debt / EBITDA
4.84
Solvency
PEG Ratio
108.46
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (32.3x)
Current: 35.1x
Technical focus
PLD
30d volatility
36.07%
Distance to MA50
4.62%
Distance to MA200
12.02%
Distance to ATH
-13.42%
Momentum 3M
3.23%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Prologis, Inc.

Prologis, Inc. is a self-administered and self-managed REIT and is the sole general partner of Prologis, L.P. through which it holds substantially all of its assets. We operate Prologis, Inc. and Prologis, L.P. as one enterprise and, therefore, our discussion and analysis refer to Prologis, Inc. and its consolidated subsidiaries, including Prologis, L.P. We invest in real estate through wholly owned subsidiaries and other entities through which we co-invest with partners and investors (co-investment ventures). We have a significant ownership interest in the co-investment ventures, which are either consolidated or unconsolidated based on our level of control of the entity. Prologis, Inc. began operating as a fully integrated real estate company in 1997 and elected to be taxed as a REIT under the Internal Revenue Code of 1986, as amended (Internal Revenue Code or IRC). We believe the current organization and method of operation enable Prologis, Inc. to maintain its status as a REIT. Prologis, L.P. was also formed in 1997. We operate, manage and measure the operating performance of our properties on an owned and managed (O&M) basis. Our O&M portfolio includes our consolidated properties as well as properties owned by our unconsolidated co investment ventures, which we manage. We make operating decisions based on our total O&M portfolio as we manage the properties without regard to their ownership. Prologis, Inc. was incorporated in 1983 in Maryland and is based in San Francisco, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.77%
Volatility36.07%
Max Drawdown-34.54%

Momentum : PLD

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Risk Analysis

VaR (95%)-2.72%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17$149.794,053,398
2026-07-16$150.066,237,041
2026-07-15$143.423,308,245
2026-07-14$142.492,245,016
2026-07-13$142.162,831,748
2026-07-10$140.872,403,190
2026-07-09$141.361,520,800
2026-07-08$141.003,986,400
2026-07-07$143.613,481,900
2026-07-06$140.202,000,011
2026-07-02$139.432,902,370
2026-07-01$136.802,354,638
2026-06-30$135.475,555,800
2026-06-29$138.893,331,754
2026-06-26$139.976,242,862
2026-06-25$140.532,755,573
2026-06-24$140.874,150,436
2026-06-23$145.251,651,871
2026-06-22$143.834,219,500
2026-06-18$140.544,336,800
2026-06-17$140.944,425,647
2026-06-16$146.121,834,851
2026-06-15$148.502,484,345
2026-06-12$148.741,709,124
2026-06-11$147.191,897,931
2026-06-10$145.771,733,195
2026-06-09$147.524,299,966
2026-06-08$142.783,695,003
2026-06-05$144.544,276,778
2026-06-04$143.792,455,971
2026-06-03$141.822,460,778
2026-06-02$140.413,080,322
2026-06-01$139.022,223,967
2026-05-29$143.477,942,263
2026-05-28$145.641,659,760
2026-05-27$146.523,119,800
2026-05-26$146.942,253,958
2026-05-22$145.901,409,954
2026-05-21$144.631,359,032
2026-05-20$144.681,513,679
2026-05-19$142.443,453,792
2026-05-18$142.312,980,205
2026-05-15$140.532,970,127
2026-05-14$142.661,954,365
2026-05-13$142.002,184,433
2026-05-12$143.761,821,172
2026-05-11$144.072,525,094
2026-05-08$144.093,266,129
2026-05-07$142.293,726,525
2026-05-06$142.901,631,239
2026-05-05$140.271,253,374
2026-05-04$138.761,530,978
2026-05-01$141.411,782,390
2026-04-30$142.023,773,352
2026-04-29$138.823,343,805
2026-04-28$141.531,937,239
2026-04-27$140.022,038,408
2026-04-24$142.102,134,271
2026-04-23$142.343,371,090
2026-04-22$141.423,166,354

Recent Dividends

DateAmount
2025-12-16+$1.01
2025-09-16+$1.01
2025-06-17+$1.01
2025-03-18+$1.01
2024-12-16+$0.96
2024-09-16+$0.96
2024-06-17+$0.96
2024-03-15+$0.96
2023-12-15+$0.87
2023-09-15+$0.87
2023-06-15+$0.87
2023-03-16+$0.87
2022-12-16+$0.79
2022-09-14+$0.79
2022-06-15+$0.79
2022-03-17+$0.79
2021-12-13+$0.63
2021-09-16+$0.63
2021-06-15+$0.63
2021-03-18+$0.63

Related Assets