Comcast Corporation
nasdaq100sp500CMCSA•Communication Services•Telecom Services
$24.85
-0.80%
Last Price
$24.85
2026-06-02
24h Change
-0.80%
-0.20 USD
Volume
22M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
CMCSA
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.17%
Profitability
ROE
20.64%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
142.98
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.2x)
Current: 5.3x
Technical focus
CMCSA
CMCSA
30d volatility
34.99%
Distance to MA50
-8.36%
Distance to MA200
-15.21%
Distance to ATH
-59.76%
Momentum 3M
-22.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.74%
Volatility34.99%
Max Drawdown-47.45%
Momentum : CMCSA
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.26%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $24.85 | 21,823,832 |
| 2026-06-01 | $25.05 | 23,662,510 |
| 2026-05-29 | $24.87 | 19,561,740 |
| 2026-05-28 | $25.16 | 22,341,179 |
| 2026-05-27 | $25.22 | 25,684,500 |
| 2026-05-26 | $25.15 | 25,666,129 |
| 2026-05-22 | $25.20 | 26,571,443 |
| 2026-05-21 | $25.08 | 26,638,230 |
| 2026-05-20 | $24.88 | 31,618,229 |
| 2026-05-19 | $24.80 | 32,234,997 |
| 2026-05-18 | $24.93 | 34,574,557 |
| 2026-05-15 | $24.76 | 33,004,545 |
| 2026-05-14 | $25.17 | 31,361,258 |
| 2026-05-13 | $24.94 | 31,286,523 |
| 2026-05-12 | $24.90 | 33,674,856 |
| 2026-05-11 | $25.03 | 35,005,490 |
| 2026-05-08 | $25.40 | 34,986,225 |
| 2026-05-07 | $26.24 | 32,702,794 |
| 2026-05-06 | $26.44 | 22,540,832 |
| 2026-05-05 | $26.46 | 31,360,451 |
| 2026-05-04 | $27.07 | 23,066,955 |
| 2026-05-01 | $27.19 | 28,817,971 |
| 2026-04-30 | $27.04 | 41,924,154 |
| 2026-04-29 | $26.76 | 31,844,777 |
| 2026-04-28 | $27.64 | 23,416,304 |
| 2026-04-27 | $27.51 | 25,458,730 |
| 2026-04-24 | $27.56 | 65,267,616 |
| 2026-04-23 | $31.64 | 46,454,214 |
| 2026-04-22 | $29.37 | 25,156,136 |
| 2026-04-21 | $29.05 | 34,701,683 |
| 2026-04-20 | $29.73 | 21,186,098 |
| 2026-04-17 | $29.63 | 32,416,069 |
| 2026-04-16 | $29.35 | 26,065,905 |
| 2026-04-15 | $28.30 | 17,022,130 |
| 2026-04-14 | $28.14 | 17,520,770 |
| 2026-04-13 | $28.05 | 17,657,117 |
| 2026-04-10 | $27.93 | 17,304,640 |
| 2026-04-09 | $28.31 | 23,100,367 |
| 2026-04-08 | $27.96 | 21,648,444 |
| 2026-04-07 | $27.79 | 28,575,986 |
| 2026-04-06 | $27.66 | 19,409,179 |
| 2026-04-02 | $27.93 | 16,737,774 |
| 2026-04-01 | $28.05 | 25,783,016 |
| 2026-03-31 | $28.71 | 28,417,050 |
| 2026-03-30 | $28.90 | 24,677,937 |
| 2026-03-27 | $28.33 | 19,653,774 |
| 2026-03-26 | $28.72 | 25,048,977 |
| 2026-03-25 | $28.73 | 20,289,131 |
| 2026-03-24 | $29.22 | 18,413,307 |
| 2026-03-23 | $29.01 | 31,471,430 |
| 2026-03-20 | $29.02 | 246,063,560 |
| 2026-03-19 | $28.98 | 36,040,231 |
| 2026-03-18 | $28.57 | 33,506,117 |
| 2026-03-17 | $30.08 | 24,207,654 |
| 2026-03-16 | $30.34 | 19,546,791 |
| 2026-03-13 | $30.16 | 18,932,533 |
| 2026-03-12 | $30.16 | 23,945,847 |
| 2026-03-11 | $30.57 | 23,564,311 |
| 2026-03-10 | $31.07 | 21,238,700 |
| 2026-03-09 | $31.04 | 45,835,343 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-01 | +$0.33 |
| 2025-07-02 | +$0.33 |
| 2025-04-02 | +$0.33 |
| 2025-01-08 | +$0.31 |
| 2024-10-02 | +$0.31 |
| 2024-07-03 | +$0.31 |
| 2024-04-02 | +$0.31 |
| 2024-01-02 | +$0.29 |
| 2023-10-03 | +$0.29 |
| 2023-07-03 | +$0.29 |
| 2023-04-04 | +$0.29 |
| 2023-01-03 | +$0.27 |
| 2022-10-04 | +$0.27 |
| 2022-07-05 | +$0.27 |
| 2022-04-05 | +$0.27 |
| 2022-01-04 | +$0.25 |
| 2021-10-05 | +$0.25 |
| 2021-07-06 | +$0.25 |
| 2021-04-06 | +$0.25 |
| 2021-01-05 | +$0.23 |