Netflix, Inc.
nasdaq100sp500NFLX•Communication Services•Entertainment
$83.33
-2.94%
Last Price
$83.33
2026-06-02
24h Change
-2.94%
-2.52 USD
Volume
41M
Shares Traded
Data Reliability
High
6045 points (24 years)
Price History
Start a simulation with this asset
NFLX
Global parameters
Available data from 5/23/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.64%
Revenue Growth
Net Margin
24.30%
Profitability
ROE
41.26%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.3x)
Current: 29.7x
Technical focus
NFLX
NFLX
30d volatility
54.97%
Distance to MA50
-10.16%
Distance to MA200
-17.35%
Distance to ATH
-37.77%
Momentum 3M
-15.54%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR31.38%
Volatility54.97%
Max Drawdown-43.35%
Momentum : NFLX
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-4.37%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $83.33 | 40,927,933 |
| 2026-06-01 | $85.85 | 32,489,774 |
| 2026-05-29 | $86.02 | 35,649,267 |
| 2026-05-28 | $86.36 | 37,621,699 |
| 2026-05-27 | $87.35 | 22,569,500 |
| 2026-05-26 | $87.68 | 22,843,243 |
| 2026-05-22 | $88.60 | 23,709,091 |
| 2026-05-21 | $89.30 | 27,146,660 |
| 2026-05-20 | $88.09 | 21,271,124 |
| 2026-05-19 | $89.33 | 32,598,416 |
| 2026-05-18 | $89.65 | 33,688,567 |
| 2026-05-15 | $87.02 | 31,711,226 |
| 2026-05-14 | $86.94 | 28,746,227 |
| 2026-05-13 | $87.56 | 30,681,072 |
| 2026-05-12 | $87.66 | 40,139,788 |
| 2026-05-11 | $85.45 | 39,913,690 |
| 2026-05-08 | $87.49 | 31,729,298 |
| 2026-05-07 | $88.25 | 27,908,470 |
| 2026-05-06 | $88.27 | 34,942,285 |
| 2026-05-05 | $87.89 | 47,814,000 |
| 2026-05-04 | $91.02 | 25,836,029 |
| 2026-05-01 | $92.06 | 30,278,741 |
| 2026-04-30 | $93.61 | 40,516,389 |
| 2026-04-29 | $92.12 | 25,539,487 |
| 2026-04-28 | $92.27 | 32,002,694 |
| 2026-04-27 | $91.37 | 28,846,259 |
| 2026-04-24 | $92.44 | 30,859,491 |
| 2026-04-23 | $92.82 | 37,485,455 |
| 2026-04-22 | $93.24 | 33,253,395 |
| 2026-04-21 | $92.58 | 55,144,796 |
| 2026-04-20 | $94.83 | 62,982,464 |
| 2026-04-17 | $97.31 | 125,243,731 |
| 2026-04-16 | $107.79 | 44,690,406 |
| 2026-04-15 | $107.71 | 35,620,387 |
| 2026-04-14 | $106.28 | 40,183,141 |
| 2026-04-13 | $103.16 | 25,884,360 |
| 2026-04-10 | $103.01 | 25,439,222 |
| 2026-04-09 | $102.05 | 34,025,893 |
| 2026-04-08 | $99.39 | 30,872,619 |
| 2026-04-07 | $98.82 | 24,186,916 |
| 2026-04-06 | $98.93 | 36,388,759 |
| 2026-04-02 | $98.66 | 36,660,018 |
| 2026-04-01 | $95.55 | 28,484,038 |
| 2026-03-31 | $96.15 | 53,674,277 |
| 2026-03-30 | $92.97 | 29,207,947 |
| 2026-03-27 | $93.43 | 44,308,432 |
| 2026-03-26 | $93.32 | 59,159,281 |
| 2026-03-25 | $92.28 | 29,491,408 |
| 2026-03-24 | $90.92 | 28,812,449 |
| 2026-03-23 | $93.38 | 33,605,523 |
| 2026-03-20 | $91.82 | 61,493,975 |
| 2026-03-19 | $91.74 | 38,239,433 |
| 2026-03-18 | $94.70 | 27,264,739 |
| 2026-03-17 | $94.36 | 26,283,342 |
| 2026-03-16 | $95.20 | 34,582,324 |
| 2026-03-13 | $95.31 | 29,808,277 |
| 2026-03-12 | $94.31 | 33,941,082 |
| 2026-03-11 | $94.89 | 33,596,392 |
| 2026-03-10 | $96.94 | 41,027,200 |
| 2026-03-09 | $98.32 | 47,858,580 |