Verizon Communications Inc.
VZ.NE•Communication Services•Telecom Services
CA$18.42
-0.59%
Last Price
CA$18.42
2026-07-17
24h Change
-0.59%
-0.11 CAD
Volume
1.2K
Shares Traded
Data Reliability
Medium
997 points (4 years)
Price History
Start a simulation with this asset
VZ.NE
Global parameters
Available data from 7/27/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 8.9x
Technical focus
VZ.NE
VZ.NE
30d volatility
23.05%
Distance to MA50
-5.06%
Distance to MA200
-2.58%
Distance to ATH
-15.43%
Momentum 3M
-6.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.18%
Volatility23.05%
Max Drawdown-18.82%
Momentum : VZ.NE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.28%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$18.42 | 1,200 |
| 2026-07-16 | CA$18.53 | 2,680 |
| 2026-07-15 | CA$18.08 | 2,900 |
| 2026-07-14 | CA$17.90 | 1,300 |
| 2026-07-13 | CA$17.92 | 1,100 |
| 2026-07-10 | CA$17.87 | 600 |
| 2026-07-09 | CA$17.75 | 3,900 |
| 2026-07-07 | CA$18.05 | 3,800 |
| 2026-07-06 | CA$17.68 | 9,951 |
| 2026-07-03 | CA$18.25 | 900 |
| 2026-07-02 | CA$17.97 | 9,500 |
| 2026-06-30 | CA$18.03 | 8,400 |
| 2026-06-29 | CA$18.62 | 9,900 |
| 2026-06-26 | CA$19.48 | 3,400 |
| 2026-06-25 | CA$19.41 | 1,100 |
| 2026-06-24 | CA$19.18 | 1,100 |
| 2026-06-23 | CA$19.70 | 7,000 |
| 2026-06-22 | CA$19.15 | 3,743 |
| 2026-06-19 | CA$19.35 | 100 |
| 2026-06-18 | CA$19.34 | 2,900 |
| 2026-06-17 | CA$19.28 | 4,600 |
| 2026-06-16 | CA$19.77 | 12,813 |
| 2026-06-15 | CA$19.91 | 687 |
| 2026-06-12 | CA$20.33 | 2,500 |
| 2026-06-11 | CA$20.08 | 3,900 |
| 2026-06-10 | CA$19.82 | 400 |
| 2026-06-09 | CA$19.37 | 4,300 |
| 2026-06-08 | CA$19.25 | 9,900 |
| 2026-06-05 | CA$19.30 | 2,000 |
| 2026-06-04 | CA$18.90 | 1,400 |
| 2026-06-03 | CA$19.68 | 800 |
| 2026-06-02 | CA$20.31 | 3,200 |
| 2026-06-01 | CA$20.18 | 1,400 |
| 2026-05-29 | CA$20.24 | 1,000 |
| 2026-05-28 | CA$20.26 | 2,600 |
| 2026-05-27 | CA$20.61 | 643 |
| 2026-05-26 | CA$20.56 | 1,300 |
| 2026-05-25 | CA$20.49 | 0 |
| 2026-05-22 | CA$20.47 | 400 |
| 2026-05-21 | CA$20.37 | 1,500 |
| 2026-05-20 | CA$20.20 | 300 |
| 2026-05-19 | CA$20.02 | 100 |
| 2026-05-15 | CA$19.63 | 700 |
| 2026-05-14 | CA$19.90 | 1,000 |
| 2026-05-13 | CA$20.28 | 400 |
| 2026-05-12 | CA$20.14 | 1,495 |
| 2026-05-11 | CA$19.99 | 6,300 |
| 2026-05-08 | CA$19.99 | 2,600 |
| 2026-05-07 | CA$20.07 | 2,978 |
| 2026-05-06 | CA$20.00 | 100 |
| 2026-05-05 | CA$20.03 | 100 |
| 2026-05-04 | CA$20.11 | 300 |
| 2026-05-01 | CA$20.45 | 2,900 |
| 2026-04-30 | CA$20.29 | 6,200 |
| 2026-04-29 | CA$19.72 | 1,000 |
| 2026-04-28 | CA$19.88 | 1,200 |
| 2026-04-27 | CA$19.91 | 12,200 |
| 2026-04-24 | CA$19.76 | 900 |
| 2026-04-23 | CA$20.06 | 2,100 |
| 2026-04-22 | CA$19.43 | 1,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-10 | +CA$0.30 |
| 2026-04-10 | +CA$0.30 |
| 2025-10-10 | +CA$0.30 |
| 2025-07-10 | +CA$0.29 |
| 2025-04-10 | +CA$0.29 |
| 2025-01-10 | +CA$0.30 |
| 2024-10-10 | +CA$0.30 |
| 2024-07-10 | +CA$0.30 |
| 2024-04-09 | +CA$0.30 |
| 2024-01-09 | +CA$0.29 |
| 2023-10-06 | +CA$0.30 |
| 2023-07-07 | +CA$0.29 |
| 2023-04-06 | +CA$0.29 |
| 2023-01-09 | +CA$0.29 |
| 2022-10-06 | +CA$0.29 |