Alphabet Inc.
nasdaq100sp500GOOGL•Communication Services•Internet Content & Information
$346.77
-2.17%
Last Price
$346.77
2026-07-17
24h Change
-2.17%
-7.69 USD
Volume
30M
Shares Traded
Data Reliability
High
5512 points (22 years)
Price History
Start a simulation with this asset
GOOGL
Global parameters
Available data from 8/19/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.5x)
Current: 27.5x
Technical focus
GOOGL
GOOGL
30d volatility
30.53%
Distance to MA50
-6.43%
Distance to MA200
7.81%
Distance to ATH
-13.87%
Momentum 3M
1.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.27%
Volatility30.53%
Max Drawdown-29.89%
Momentum : GOOGL
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $346.77 | 29,853,865 |
| 2026-07-16 | $354.46 | 40,951,931 |
| 2026-07-15 | $370.92 | 28,115,784 |
| 2026-07-14 | $359.51 | 18,165,860 |
| 2026-07-13 | $352.51 | 15,013,162 |
| 2026-07-10 | $357.18 | 17,441,180 |
| 2026-07-09 | $358.89 | 24,092,965 |
| 2026-07-08 | $361.92 | 22,094,800 |
| 2026-07-07 | $367.03 | 24,008,000 |
| 2026-07-06 | $366.46 | 26,296,118 |
| 2026-07-02 | $359.91 | 25,430,462 |
| 2026-07-01 | $361.21 | 26,660,281 |
| 2026-06-30 | $357.37 | 34,024,733 |
| 2026-06-29 | $353.65 | 32,451,932 |
| 2026-06-26 | $337.39 | 110,924,370 |
| 2026-06-25 | $343.71 | 42,597,335 |
| 2026-06-24 | $345.29 | 41,938,315 |
| 2026-06-23 | $346.13 | 30,469,525 |
| 2026-06-22 | $349.68 | 52,036,611 |
| 2026-06-18 | $368.03 | 44,359,380 |
| 2026-06-17 | $363.79 | 24,169,091 |
| 2026-06-16 | $373.25 | 24,254,289 |
| 2026-06-15 | $369.35 | 27,424,864 |
| 2026-06-12 | $359.68 | 24,672,884 |
| 2026-06-11 | $357.77 | 35,127,507 |
| 2026-06-10 | $356.38 | 31,693,010 |
| 2026-06-09 | $364.26 | 29,437,407 |
| 2026-06-08 | $363.31 | 27,883,598 |
| 2026-06-05 | $368.53 | 36,603,927 |
| 2026-06-04 | $372.19 | 42,891,063 |
| 2026-06-03 | $358.99 | 52,636,770 |
| 2026-06-02 | $361.85 | 47,173,186 |
| 2026-06-01 | $376.37 | 25,406,595 |
| 2026-05-29 | $380.34 | 44,249,622 |
| 2026-05-28 | $390.13 | 20,930,770 |
| 2026-05-27 | $388.83 | 23,087,300 |
| 2026-05-26 | $388.88 | 26,389,675 |
| 2026-05-22 | $382.97 | 19,134,802 |
| 2026-05-21 | $387.66 | 23,459,591 |
| 2026-05-20 | $388.91 | 30,405,838 |
| 2026-05-19 | $387.66 | 38,640,994 |
| 2026-05-18 | $396.94 | 26,290,651 |
| 2026-05-15 | $396.78 | 20,175,668 |
| 2026-05-14 | $401.07 | 21,077,099 |
| 2026-05-13 | $402.62 | 27,498,089 |
| 2026-05-12 | $387.35 | 25,550,827 |
| 2026-05-11 | $388.64 | 30,604,818 |
| 2026-05-08 | $400.80 | 21,169,468 |
| 2026-05-07 | $397.99 | 22,403,998 |
| 2026-05-06 | $398.04 | 31,100,698 |
| 2026-05-05 | $388.43 | 23,462,299 |
| 2026-05-04 | $383.25 | 26,096,271 |
| 2026-05-01 | $385.69 | 29,974,345 |
| 2026-04-30 | $384.80 | 71,686,453 |
| 2026-04-29 | $349.94 | 29,676,925 |
| 2026-04-28 | $349.78 | 27,244,680 |
| 2026-04-27 | $350.34 | 28,218,240 |
| 2026-04-24 | $344.40 | 26,351,181 |
| 2026-04-23 | $338.89 | 18,458,741 |
| 2026-04-22 | $339.32 | 19,260,580 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.21 |
| 2025-09-08 | +$0.21 |
| 2025-06-09 | +$0.21 |
| 2025-03-10 | +$0.20 |
| 2024-12-09 | +$0.20 |
| 2024-09-09 | +$0.20 |
| 2024-06-10 | +$0.20 |