Alphabet Inc.
nasdaq100sp500GOOG•Communication Services•Internet Content & Information
$346.12
-2.17%
Last Price
$346.12
2026-07-17
24h Change
-2.17%
-7.69 USD
Volume
22M
Shares Traded
Data Reliability
High
5512 points (22 years)
Price History
Start a simulation with this asset
GOOG
Global parameters
Available data from 8/19/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 27.2x
Technical focus
GOOG
GOOG
30d volatility
30.52%
Distance to MA50
-5.94%
Distance to MA200
7.84%
Distance to ATH
-13.26%
Momentum 3M
1.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.29%
Volatility30.52%
Max Drawdown-29.43%
Momentum : GOOG
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $346.12 | 21,685,314 |
| 2026-07-16 | $353.81 | 23,288,076 |
| 2026-07-15 | $370.21 | 20,185,438 |
| 2026-07-14 | $357.33 | 11,194,975 |
| 2026-07-13 | $350.67 | 10,498,239 |
| 2026-07-10 | $355.03 | 11,580,519 |
| 2026-07-09 | $356.24 | 16,713,742 |
| 2026-07-08 | $358.71 | 14,710,400 |
| 2026-07-07 | $363.62 | 16,414,600 |
| 2026-07-06 | $364.90 | 22,087,959 |
| 2026-07-02 | $356.18 | 15,349,624 |
| 2026-07-01 | $357.89 | 19,345,458 |
| 2026-06-30 | $353.33 | 21,006,176 |
| 2026-06-29 | $351.28 | 25,497,549 |
| 2026-06-26 | $334.69 | 79,768,593 |
| 2026-06-25 | $342.19 | 26,126,834 |
| 2026-06-24 | $345.04 | 23,581,881 |
| 2026-06-23 | $346.08 | 21,434,458 |
| 2026-06-22 | $348.78 | 31,811,068 |
| 2026-06-18 | $367.46 | 24,869,408 |
| 2026-06-17 | $362.10 | 15,895,377 |
| 2026-06-16 | $371.10 | 16,348,251 |
| 2026-06-15 | $367.11 | 17,078,172 |
| 2026-06-12 | $358.16 | 17,100,694 |
| 2026-06-11 | $356.56 | 28,432,993 |
| 2026-06-10 | $353.32 | 19,678,147 |
| 2026-06-09 | $362.29 | 19,114,297 |
| 2026-06-08 | $361.17 | 18,684,940 |
| 2026-06-05 | $365.76 | 23,269,836 |
| 2026-06-04 | $369.27 | 37,645,382 |
| 2026-06-03 | $355.68 | 41,053,259 |
| 2026-06-02 | $358.39 | 33,710,414 |
| 2026-06-01 | $372.58 | 16,312,045 |
| 2026-05-29 | $376.43 | 45,447,584 |
| 2026-05-28 | $386.12 | 17,825,680 |
| 2026-05-27 | $384.83 | 16,893,100 |
| 2026-05-26 | $384.84 | 16,093,014 |
| 2026-05-22 | $379.38 | 13,118,344 |
| 2026-05-21 | $383.47 | 16,287,054 |
| 2026-05-20 | $384.90 | 15,021,912 |
| 2026-05-19 | $384.90 | 24,765,426 |
| 2026-05-18 | $393.11 | 18,436,300 |
| 2026-05-15 | $393.32 | 15,735,231 |
| 2026-05-14 | $397.17 | 13,774,945 |
| 2026-05-13 | $399.04 | 18,029,011 |
| 2026-05-12 | $383.82 | 16,991,394 |
| 2026-05-11 | $386.77 | 16,189,009 |
| 2026-05-08 | $397.05 | 13,392,657 |
| 2026-05-07 | $395.30 | 15,004,886 |
| 2026-05-06 | $395.14 | 22,066,566 |
| 2026-05-05 | $384.27 | 14,189,714 |
| 2026-05-04 | $379.64 | 18,143,004 |
| 2026-05-01 | $383.22 | 27,930,335 |
| 2026-04-30 | $381.94 | 44,448,384 |
| 2026-04-29 | $347.31 | 21,066,220 |
| 2026-04-28 | $347.50 | 17,042,700 |
| 2026-04-27 | $348.52 | 17,346,132 |
| 2026-04-24 | $342.32 | 18,198,699 |
| 2026-04-23 | $337.75 | 13,253,297 |
| 2026-04-22 | $337.73 | 12,911,723 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.21 |
| 2025-09-08 | +$0.21 |
| 2025-06-09 | +$0.21 |
| 2025-03-10 | +$0.20 |
| 2024-12-09 | +$0.20 |
| 2024-09-09 | +$0.20 |
| 2024-06-10 | +$0.20 |