Logo
DCA

Alphabet Inc.

nasdaq100sp500
GOOGCommunication ServicesInternet Content & Information
$346.12
-2.17%
Last Price
$346.12
2026-07-17
24h Change
-2.17%
-7.69 USD
Volume
22M
Shares Traded
Data Reliability
High
5512 points (22 years)

Price History

Start a simulation with this asset

GOOG

Global parameters

Available data from 8/19/2004 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (27.7x)
Current: 27.2x
Technical focus
GOOG
30d volatility
30.52%
Distance to MA50
-5.94%
Distance to MA200
7.84%
Distance to ATH
-13.26%
Momentum 3M
1.98%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Alphabet Inc.

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR25.29%
Volatility30.52%
Max Drawdown-29.43%

Momentum : GOOG

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Neutral

Risk Analysis

VaR (95%)-2.79%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$346.1221,685,314
2026-07-16$353.8123,288,076
2026-07-15$370.2120,185,438
2026-07-14$357.3311,194,975
2026-07-13$350.6710,498,239
2026-07-10$355.0311,580,519
2026-07-09$356.2416,713,742
2026-07-08$358.7114,710,400
2026-07-07$363.6216,414,600
2026-07-06$364.9022,087,959
2026-07-02$356.1815,349,624
2026-07-01$357.8919,345,458
2026-06-30$353.3321,006,176
2026-06-29$351.2825,497,549
2026-06-26$334.6979,768,593
2026-06-25$342.1926,126,834
2026-06-24$345.0423,581,881
2026-06-23$346.0821,434,458
2026-06-22$348.7831,811,068
2026-06-18$367.4624,869,408
2026-06-17$362.1015,895,377
2026-06-16$371.1016,348,251
2026-06-15$367.1117,078,172
2026-06-12$358.1617,100,694
2026-06-11$356.5628,432,993
2026-06-10$353.3219,678,147
2026-06-09$362.2919,114,297
2026-06-08$361.1718,684,940
2026-06-05$365.7623,269,836
2026-06-04$369.2737,645,382
2026-06-03$355.6841,053,259
2026-06-02$358.3933,710,414
2026-06-01$372.5816,312,045
2026-05-29$376.4345,447,584
2026-05-28$386.1217,825,680
2026-05-27$384.8316,893,100
2026-05-26$384.8416,093,014
2026-05-22$379.3813,118,344
2026-05-21$383.4716,287,054
2026-05-20$384.9015,021,912
2026-05-19$384.9024,765,426
2026-05-18$393.1118,436,300
2026-05-15$393.3215,735,231
2026-05-14$397.1713,774,945
2026-05-13$399.0418,029,011
2026-05-12$383.8216,991,394
2026-05-11$386.7716,189,009
2026-05-08$397.0513,392,657
2026-05-07$395.3015,004,886
2026-05-06$395.1422,066,566
2026-05-05$384.2714,189,714
2026-05-04$379.6418,143,004
2026-05-01$383.2227,930,335
2026-04-30$381.9444,448,384
2026-04-29$347.3121,066,220
2026-04-28$347.5017,042,700
2026-04-27$348.5217,346,132
2026-04-24$342.3218,198,699
2026-04-23$337.7513,253,297
2026-04-22$337.7312,911,723

Recent Dividends

DateAmount
2025-12-08+$0.21
2025-09-08+$0.21
2025-06-09+$0.21
2025-03-10+$0.20
2024-12-09+$0.20
2024-09-09+$0.20
2024-06-10+$0.20

Related Assets