Alphabet Inc.
nasdaq100sp500GOOG•Communication Services•Internet Content & Information
$358.39
-3.81%
Last Price
$358.39
2026-06-02
24h Change
-3.81%
-14.19 USD
Volume
34M
Shares Traded
Data Reliability
High
5481 points (22 years)
Price History
Start a simulation with this asset
GOOG
Global parameters
Available data from 8/19/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.5x)
Current: 29.2x
Technical focus
GOOG
GOOG
30d volatility
30.49%
Distance to MA50
3.11%
Distance to MA200
18.96%
Distance to ATH
-10.19%
Momentum 3M
18.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.65%
Volatility30.49%
Max Drawdown-29.43%
Momentum : GOOG
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.78%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $358.39 | 33,710,414 |
| 2026-06-01 | $372.58 | 16,312,045 |
| 2026-05-29 | $376.43 | 45,447,584 |
| 2026-05-28 | $386.12 | 17,825,680 |
| 2026-05-27 | $384.83 | 16,893,100 |
| 2026-05-26 | $384.84 | 16,093,014 |
| 2026-05-22 | $379.38 | 13,118,344 |
| 2026-05-21 | $383.47 | 16,287,054 |
| 2026-05-20 | $384.90 | 15,021,912 |
| 2026-05-19 | $384.90 | 24,765,426 |
| 2026-05-18 | $393.11 | 18,436,300 |
| 2026-05-15 | $393.32 | 15,735,231 |
| 2026-05-14 | $397.17 | 13,774,945 |
| 2026-05-13 | $399.04 | 18,029,011 |
| 2026-05-12 | $383.82 | 16,991,394 |
| 2026-05-11 | $386.77 | 16,189,009 |
| 2026-05-08 | $397.05 | 13,392,657 |
| 2026-05-07 | $395.30 | 15,004,886 |
| 2026-05-06 | $395.14 | 22,066,566 |
| 2026-05-05 | $384.27 | 14,189,714 |
| 2026-05-04 | $379.64 | 18,143,004 |
| 2026-05-01 | $383.22 | 27,930,335 |
| 2026-04-30 | $381.94 | 44,448,384 |
| 2026-04-29 | $347.31 | 21,066,220 |
| 2026-04-28 | $347.50 | 17,042,700 |
| 2026-04-27 | $348.52 | 17,346,132 |
| 2026-04-24 | $342.32 | 18,198,699 |
| 2026-04-23 | $337.75 | 13,253,297 |
| 2026-04-22 | $337.73 | 12,911,723 |
| 2026-04-21 | $330.47 | 14,411,304 |
| 2026-04-20 | $335.40 | 12,830,158 |
| 2026-04-17 | $339.40 | 19,502,921 |
| 2026-04-16 | $332.77 | 13,822,453 |
| 2026-04-15 | $334.47 | 15,055,975 |
| 2026-04-14 | $330.58 | 18,429,017 |
| 2026-04-13 | $319.21 | 12,123,704 |
| 2026-04-10 | $315.72 | 10,987,310 |
| 2026-04-09 | $316.37 | 14,537,039 |
| 2026-04-08 | $314.74 | 20,653,218 |
| 2026-04-07 | $303.93 | 16,569,006 |
| 2026-04-06 | $297.66 | 10,040,475 |
| 2026-04-02 | $294.46 | 13,309,515 |
| 2026-04-01 | $294.90 | 23,001,013 |
| 2026-03-31 | $286.86 | 30,680,107 |
| 2026-03-30 | $273.14 | 21,415,696 |
| 2026-03-27 | $273.76 | 25,623,591 |
| 2026-03-26 | $280.74 | 28,870,381 |
| 2026-03-25 | $289.59 | 21,787,018 |
| 2026-03-24 | $289.20 | 27,300,898 |
| 2026-03-23 | $299.02 | 22,068,828 |
| 2026-03-20 | $298.79 | 34,103,002 |
| 2026-03-19 | $305.73 | 15,343,571 |
| 2026-03-18 | $306.30 | 13,753,387 |
| 2026-03-17 | $309.41 | 14,395,157 |
| 2026-03-16 | $304.42 | 14,764,954 |
| 2026-03-13 | $301.46 | 16,811,259 |
| 2026-03-12 | $303.21 | 14,633,273 |
| 2026-03-11 | $308.42 | 13,279,728 |
| 2026-03-10 | $306.93 | 14,386,400 |
| 2026-03-09 | $306.01 | 19,478,510 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-08 | +$0.21 |
| 2025-09-08 | +$0.21 |
| 2025-06-09 | +$0.21 |
| 2025-03-10 | +$0.20 |
| 2024-12-09 | +$0.20 |
| 2024-09-09 | +$0.20 |
| 2024-06-10 | +$0.20 |