Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
$72.39
-2.70%
Last Price
$72.39
2026-07-17
24h Change
-2.70%
-2.01 USD
Volume
5.2M
Shares Traded
Data Reliability
High
2970 points (12 years)
Price History
Start a simulation with this asset
CFG
Global parameters
Available data from 9/24/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.4x)
Current: 15.9x
Technical focus
CFG
CFG
30d volatility
36.88%
Distance to MA50
9.22%
Distance to MA200
19.72%
Distance to ATH
-2.70%
Momentum 3M
12.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.18%
Volatility36.88%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $72.39 | 5,191,627 |
| 2026-07-16 | $74.40 | 9,428,479 |
| 2026-07-15 | $71.12 | 3,601,758 |
| 2026-07-14 | $70.32 | 3,623,140 |
| 2026-07-13 | $70.36 | 3,886,930 |
| 2026-07-10 | $70.34 | 2,606,692 |
| 2026-07-09 | $69.86 | 3,782,327 |
| 2026-07-08 | $68.56 | 9,015,100 |
| 2026-07-07 | $71.78 | 5,807,200 |
| 2026-07-06 | $72.11 | 4,549,143 |
| 2026-07-02 | $70.98 | 4,841,382 |
| 2026-07-01 | $71.82 | 4,306,776 |
| 2026-06-30 | $70.07 | 2,582,305 |
| 2026-06-29 | $70.43 | 2,205,028 |
| 2026-06-26 | $70.40 | 2,796,019 |
| 2026-06-25 | $70.66 | 4,976,044 |
| 2026-06-24 | $69.46 | 3,179,072 |
| 2026-06-23 | $68.99 | 3,051,737 |
| 2026-06-22 | $67.99 | 2,709,455 |
| 2026-06-18 | $67.08 | 3,237,154 |
| 2026-06-17 | $66.78 | 3,484,126 |
| 2026-06-16 | $67.27 | 4,468,088 |
| 2026-06-15 | $66.65 | 3,328,425 |
| 2026-06-12 | $67.65 | 3,400,744 |
| 2026-06-11 | $66.51 | 3,927,613 |
| 2026-06-10 | $64.96 | 4,284,260 |
| 2026-06-09 | $65.67 | 5,130,669 |
| 2026-06-08 | $64.35 | 3,954,741 |
| 2026-06-05 | $63.98 | 2,912,331 |
| 2026-06-04 | $63.90 | 3,567,724 |
| 2026-06-03 | $61.53 | 2,495,366 |
| 2026-06-02 | $62.31 | 5,692,525 |
| 2026-06-01 | $60.78 | 5,314,015 |
| 2026-05-29 | $62.26 | 4,980,819 |
| 2026-05-28 | $62.41 | 4,021,865 |
| 2026-05-27 | $63.08 | 2,230,400 |
| 2026-05-26 | $63.65 | 2,495,936 |
| 2026-05-22 | $62.89 | 2,049,165 |
| 2026-05-21 | $62.78 | 2,013,025 |
| 2026-05-20 | $62.83 | 2,841,238 |
| 2026-05-19 | $61.33 | 3,345,162 |
| 2026-05-18 | $61.16 | 3,198,725 |
| 2026-05-15 | $60.86 | 4,038,193 |
| 2026-05-14 | $61.18 | 1,723,239 |
| 2026-05-13 | $60.43 | 3,257,979 |
| 2026-05-12 | $61.95 | 2,941,444 |
| 2026-05-11 | $62.16 | 3,696,371 |
| 2026-05-08 | $63.73 | 2,437,595 |
| 2026-05-07 | $64.22 | 3,570,845 |
| 2026-05-06 | $65.62 | 3,425,385 |
| 2026-05-05 | $64.36 | 2,224,695 |
| 2026-05-04 | $63.56 | 2,180,200 |
| 2026-05-01 | $64.42 | 2,180,273 |
| 2026-04-30 | $65.05 | 2,501,772 |
| 2026-04-29 | $64.40 | 3,210,056 |
| 2026-04-28 | $64.99 | 4,046,433 |
| 2026-04-27 | $64.78 | 2,310,500 |
| 2026-04-24 | $63.79 | 3,278,696 |
| 2026-04-23 | $65.17 | 4,000,765 |
| 2026-04-22 | $65.16 | 5,068,334 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-04 | +$0.46 |
| 2025-10-29 | +$0.46 |
| 2025-07-31 | +$0.42 |
| 2025-04-30 | +$0.42 |
| 2025-01-31 | +$0.42 |
| 2024-10-30 | +$0.42 |
| 2024-07-31 | +$0.42 |
| 2024-04-30 | +$0.42 |
| 2024-01-30 | +$0.42 |
| 2023-10-31 | +$0.42 |
| 2023-08-01 | +$0.42 |
| 2023-05-02 | +$0.42 |
| 2023-01-30 | +$0.42 |
| 2022-11-01 | +$0.42 |
| 2022-08-01 | +$0.42 |
| 2022-05-02 | +$0.39 |
| 2022-01-28 | +$0.39 |
| 2021-10-28 | +$0.39 |
| 2021-07-29 | +$0.39 |
| 2021-04-28 | +$0.39 |