Extra Space Storage Inc.

sp500

EXR•Real Estate•REIT - Industrial

$148.16

-1.44%

Last Price

$148.16

2026-07-17

24h Change

-1.44%

-2.17 USD

Volume

612K

Shares Traded

Data Reliability

High

5515 points (22 years)

Price History

Start a simulation with this asset

EXR

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/16/2004 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

20.62%

Revenue Growth

Net Margin

28.84%

Profitability

ROE

7.25%

Return on Equity

Debt / EBITDA

5.80

Solvency

PEG Ratio

6.45

Valuation vs Growth

Rev. Growth (TTM)

3.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (30.4x)

Current: 33.6x

Technical focus
EXR

30d volatility

32.49%

Distance to MA50

2.09%

Distance to MA200

5.52%

Distance to ATH

-34.65%

Momentum 3M

1.93%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Extra Space Storage Inc.

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2026, the Company owned and/or operated 4,344 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 335.6 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.96%

Volatility32.49%

Max Drawdown-30.87%

Momentum : EXR

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.85%

DCA Health

94/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$148.16	611,507
2026-07-16	$150.33	800,460
2026-07-15	$144.64	654,309
2026-07-14	$145.50	773,851
2026-07-13	$145.32	871,030
2026-07-10	$143.96	588,390
2026-07-09	$142.68	453,372
2026-07-08	$143.99	716,800
2026-07-07	$147.73	561,400
2026-07-06	$146.14	708,314
2026-07-02	$149.34	444,418
2026-07-01	$147.29	639,444
2026-06-30	$145.30	773,587
2026-06-29	$148.26	895,698
2026-06-26	$149.21	713,168
2026-06-25	$147.19	766,129
2026-06-24	$145.86	1,288,629
2026-06-23	$147.76	612,392
2026-06-22	$146.08	1,196,923
2026-06-18	$145.33	1,300,739
2026-06-17	$143.92	683,399
2026-06-16	$146.40	846,375
2026-06-15	$146.65	1,247,733
2026-06-12	$150.60	624,918
2026-06-11	$150.26	876,710
2026-06-10	$149.60	1,001,903
2026-06-09	$148.23	1,662,439
2026-06-08	$145.00	858,144
2026-06-05	$145.31	1,041,257
2026-06-04	$145.87	491,720
2026-06-03	$143.04	765,311
2026-06-02	$142.29	465,903
2026-06-01	$140.32	484,646
2026-05-29	$144.31	553,123
2026-05-28	$145.81	571,819
2026-05-27	$144.43	822,300
2026-05-26	$143.99	545,377
2026-05-22	$143.30	524,865
2026-05-21	$143.91	1,605,680
2026-05-20	$142.25	819,328
2026-05-19	$140.31	580,248
2026-05-18	$139.27	530,952
2026-05-15	$136.90	974,913
2026-05-14	$142.19	748,037
2026-05-13	$142.41	579,477
2026-05-12	$144.79	560,358
2026-05-11	$144.58	678,196
2026-05-08	$143.30	454,234
2026-05-07	$143.27	1,261,884
2026-05-06	$143.85	774,838
2026-05-05	$139.79	1,019,124
2026-05-04	$139.33	569,197
2026-05-01	$142.02	1,066,927
2026-04-30	$143.33	1,400,272
2026-04-29	$140.53	1,987,393
2026-04-28	$141.02	2,148,738
2026-04-27	$139.54	1,114,365
2026-04-24	$142.09	890,136
2026-04-23	$142.66	1,446,874
2026-04-22	$141.29	974,183

Recent Dividends

Date	Amount
2025-12-15	+$1.62
2025-09-15	+$1.62
2025-06-16	+$1.62
2025-03-14	+$1.62
2024-12-16	+$1.62
2024-09-16	+$1.62
2024-06-14	+$1.62
2024-03-14	+$1.62
2023-12-14	+$1.62
2023-09-14	+$0.61
2023-07-12	+$1.01
2023-06-14	+$1.62
2023-03-14	+$1.62
2022-12-13	+$1.50
2022-09-14	+$1.50
2022-06-14	+$1.50
2022-03-14	+$1.50
2021-12-14	+$1.25
2021-09-14	+$1.25
2021-06-14	+$1.00