Apple Inc.
nasdaq100sp500AAPL•Technology•Consumer Electronics
$333.74
+0.14%
Last Price
$333.74
2026-07-17
24h Change
+0.14%
0.48 USD
Volume
63M
Shares Traded
Data Reliability
High
11490 points (46 years)
Price History
Start a simulation with this asset
AAPL
Global parameters
Available data from 12/12/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.7x)
Current: 37.3x
Technical focus
AAPL
AAPL
30d volatility
44.36%
Distance to MA50
10.27%
Distance to MA200
21.72%
Distance to ATH
0.00%
Momentum 3M
23.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.82%
Volatility44.36%
Max Drawdown-33.43%
Momentum : AAPL
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-4.02%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $333.74 | 63,325,386 |
| 2026-07-16 | $333.26 | 62,673,782 |
| 2026-07-15 | $327.50 | 60,780,931 |
| 2026-07-14 | $314.86 | 36,202,131 |
| 2026-07-13 | $317.31 | 41,376,714 |
| 2026-07-10 | $315.32 | 32,466,135 |
| 2026-07-09 | $316.22 | 44,882,363 |
| 2026-07-08 | $313.39 | 41,323,500 |
| 2026-07-07 | $310.66 | 42,426,500 |
| 2026-07-06 | $312.66 | 49,130,304 |
| 2026-07-02 | $308.63 | 71,900,726 |
| 2026-07-01 | $294.38 | 50,046,592 |
| 2026-06-30 | $289.36 | 64,460,950 |
| 2026-06-29 | $281.74 | 63,825,743 |
| 2026-06-26 | $283.78 | 261,244,321 |
| 2026-06-25 | $275.15 | 102,383,867 |
| 2026-06-24 | $293.08 | 46,572,137 |
| 2026-06-23 | $294.30 | 51,882,421 |
| 2026-06-22 | $297.01 | 40,202,659 |
| 2026-06-18 | $298.01 | 76,701,676 |
| 2026-06-17 | $295.95 | 42,329,351 |
| 2026-06-16 | $299.24 | 37,342,135 |
| 2026-06-15 | $296.42 | 45,303,570 |
| 2026-06-12 | $291.13 | 37,905,580 |
| 2026-06-11 | $295.63 | 42,458,923 |
| 2026-06-10 | $291.58 | 49,237,715 |
| 2026-06-09 | $290.55 | 69,930,268 |
| 2026-06-08 | $301.54 | 73,859,905 |
| 2026-06-05 | $307.34 | 64,824,174 |
| 2026-06-04 | $311.23 | 37,124,759 |
| 2026-06-03 | $310.26 | 50,459,550 |
| 2026-06-02 | $315.20 | 44,374,534 |
| 2026-06-01 | $306.31 | 44,170,581 |
| 2026-05-29 | $312.06 | 56,454,230 |
| 2026-05-28 | $312.51 | 44,630,908 |
| 2026-05-27 | $310.85 | 50,430,900 |
| 2026-05-26 | $308.33 | 46,602,561 |
| 2026-05-22 | $308.82 | 43,605,063 |
| 2026-05-21 | $304.99 | 42,823,425 |
| 2026-05-20 | $302.25 | 37,276,629 |
| 2026-05-19 | $298.97 | 34,842,416 |
| 2026-05-18 | $297.84 | 34,313,641 |
| 2026-05-15 | $300.23 | 54,675,423 |
| 2026-05-14 | $298.21 | 33,673,067 |
| 2026-05-13 | $298.87 | 45,313,913 |
| 2026-05-12 | $294.80 | 43,943,518 |
| 2026-05-11 | $292.68 | 39,366,022 |
| 2026-05-08 | $293.32 | 45,708,423 |
| 2026-05-07 | $287.44 | 40,410,371 |
| 2026-05-06 | $287.51 | 57,498,732 |
| 2026-05-05 | $284.18 | 47,037,582 |
| 2026-05-04 | $276.83 | 45,414,226 |
| 2026-05-01 | $280.14 | 76,013,740 |
| 2026-04-30 | $271.35 | 83,815,040 |
| 2026-04-29 | $270.17 | 24,117,049 |
| 2026-04-28 | $270.71 | 32,820,055 |
| 2026-04-27 | $267.61 | 41,213,866 |
| 2026-04-24 | $271.06 | 38,033,227 |
| 2026-04-23 | $273.43 | 33,138,070 |
| 2026-04-22 | $273.17 | 42,729,584 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +$0.26 |
| 2025-08-11 | +$0.26 |
| 2025-05-12 | +$0.26 |
| 2025-02-10 | +$0.25 |
| 2024-11-08 | +$0.25 |
| 2024-08-12 | +$0.25 |
| 2024-05-10 | +$0.25 |
| 2024-02-09 | +$0.24 |
| 2023-11-10 | +$0.24 |
| 2023-08-11 | +$0.24 |
| 2023-05-12 | +$0.24 |
| 2023-02-10 | +$0.23 |
| 2022-11-04 | +$0.23 |
| 2022-08-05 | +$0.23 |
| 2022-05-06 | +$0.23 |
| 2022-02-04 | +$0.22 |
| 2021-11-05 | +$0.22 |
| 2021-08-06 | +$0.22 |
| 2021-05-07 | +$0.22 |
| 2021-02-05 | +$0.21 |