Microsoft Corporation
nasdaq100sp500MSFT•Technology•Software - Infrastructure
$393.82
-1.82%
Last Price
$393.82
2026-07-17
24h Change
-1.82%
-7.28 USD
Volume
33M
Shares Traded
Data Reliability
High
10164 points (40 years)
Price History
Start a simulation with this asset
MSFT
Global parameters
Available data from 3/13/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.0x)
Current: 23.3x
Technical focus
MSFT
MSFT
30d volatility
33.32%
Distance to MA50
-1.92%
Distance to MA200
-10.36%
Distance to ATH
-27.35%
Momentum 3M
-6.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.87%
Volatility33.32%
Max Drawdown-34.91%
Momentum : MSFT
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $393.82 | 32,987,687 |
| 2026-07-16 | $401.10 | 34,338,326 |
| 2026-07-15 | $395.63 | 32,663,427 |
| 2026-07-14 | $384.93 | 27,741,653 |
| 2026-07-13 | $390.99 | 27,505,099 |
| 2026-07-10 | $385.10 | 24,111,839 |
| 2026-07-09 | $384.36 | 30,353,251 |
| 2026-07-08 | $383.34 | 25,908,300 |
| 2026-07-07 | $388.84 | 29,209,100 |
| 2026-07-06 | $386.74 | 32,621,401 |
| 2026-07-02 | $390.49 | 40,690,198 |
| 2026-07-01 | $384.28 | 43,832,611 |
| 2026-06-30 | $373.02 | 43,820,658 |
| 2026-06-29 | $368.57 | 50,623,520 |
| 2026-06-26 | $372.97 | 181,041,665 |
| 2026-06-25 | $352.83 | 62,728,991 |
| 2026-06-24 | $365.46 | 38,527,409 |
| 2026-06-23 | $373.94 | 39,415,431 |
| 2026-06-22 | $367.34 | 44,081,827 |
| 2026-06-18 | $379.40 | 58,466,440 |
| 2026-06-17 | $378.91 | 41,193,950 |
| 2026-06-16 | $393.83 | 31,182,390 |
| 2026-06-15 | $399.76 | 31,889,993 |
| 2026-06-12 | $390.74 | 34,798,744 |
| 2026-06-11 | $390.34 | 46,218,962 |
| 2026-06-10 | $397.36 | 30,387,335 |
| 2026-06-09 | $403.41 | 34,131,015 |
| 2026-06-08 | $411.74 | 31,980,271 |
| 2026-06-05 | $416.67 | 34,383,798 |
| 2026-06-04 | $428.05 | 26,089,788 |
| 2026-06-03 | $427.34 | 35,953,959 |
| 2026-06-02 | $441.31 | 36,692,242 |
| 2026-06-01 | $460.52 | 52,107,975 |
| 2026-05-29 | $450.24 | 77,168,677 |
| 2026-05-28 | $426.99 | 46,777,202 |
| 2026-05-27 | $412.67 | 28,901,500 |
| 2026-05-26 | $416.03 | 30,100,943 |
| 2026-05-22 | $418.57 | 21,911,688 |
| 2026-05-21 | $419.09 | 31,024,851 |
| 2026-05-20 | $421.06 | 27,738,933 |
| 2026-05-19 | $417.42 | 31,526,042 |
| 2026-05-18 | $423.54 | 31,059,371 |
| 2026-05-15 | $421.92 | 50,237,244 |
| 2026-05-14 | $409.43 | 26,419,511 |
| 2026-05-13 | $405.21 | 27,753,784 |
| 2026-05-12 | $407.77 | 37,247,511 |
| 2026-05-11 | $412.66 | 34,355,600 |
| 2026-05-08 | $415.12 | 32,997,463 |
| 2026-05-07 | $420.77 | 33,917,670 |
| 2026-05-06 | $413.96 | 30,183,252 |
| 2026-05-05 | $411.38 | 23,160,604 |
| 2026-05-04 | $413.62 | 26,572,430 |
| 2026-05-01 | $414.44 | 31,238,861 |
| 2026-04-30 | $407.78 | 70,559,560 |
| 2026-04-29 | $424.46 | 31,217,392 |
| 2026-04-28 | $429.25 | 30,312,242 |
| 2026-04-27 | $424.82 | 30,769,467 |
| 2026-04-24 | $424.62 | 27,161,742 |
| 2026-04-23 | $415.75 | 37,996,014 |
| 2026-04-22 | $432.92 | 27,224,146 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.91 |
| 2025-11-20 | +$0.91 |
| 2025-08-21 | +$0.83 |
| 2025-05-15 | +$0.83 |
| 2025-02-20 | +$0.83 |
| 2024-11-21 | +$0.83 |
| 2024-08-15 | +$0.75 |
| 2024-05-15 | +$0.75 |
| 2024-02-14 | +$0.75 |
| 2023-11-15 | +$0.75 |
| 2023-08-16 | +$0.68 |
| 2023-05-17 | +$0.68 |
| 2023-02-15 | +$0.68 |
| 2022-11-16 | +$0.68 |
| 2022-08-17 | +$0.62 |
| 2022-05-18 | +$0.62 |
| 2022-02-16 | +$0.62 |
| 2021-11-17 | +$0.62 |
| 2021-08-18 | +$0.56 |
| 2021-05-19 | +$0.56 |