Microsoft Corporation
MSFT.TO•Technology•Software - Infrastructure
CA$31.14
-4.04%
Last Price
CA$31.14
2026-06-02
24h Change
-4.04%
-1.31 CAD
Volume
1.4M
Shares Traded
Data Reliability
Medium
967 points (4 years)
Price History
Start a simulation with this asset
MSFT.TO
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.8x)
Current: 23.9x
Technical focus
MSFT.TO
MSFT.TO
30d volatility
26.29%
Distance to MA50
8.77%
Distance to MA200
-4.46%
Distance to ATH
-19.78%
Momentum 3M
8.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.63%
Volatility26.29%
Max Drawdown-34.70%
Momentum : MSFT.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.51%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$31.14 | 1,359,125 |
| 2026-06-01 | CA$32.45 | 1,952,166 |
| 2026-05-29 | CA$31.68 | 1,816,795 |
| 2026-05-28 | CA$30.03 | 1,254,252 |
| 2026-05-27 | CA$29.07 | 903,000 |
| 2026-05-26 | CA$29.31 | 1,276,923 |
| 2026-05-25 | CA$29.91 | 286,424 |
| 2026-05-22 | CA$29.53 | 929,255 |
| 2026-05-21 | CA$29.54 | 888,590 |
| 2026-05-20 | CA$29.69 | 807,152 |
| 2026-05-19 | CA$29.43 | 731,522 |
| 2026-05-15 | CA$29.69 | 1,552,856 |
| 2026-05-14 | CA$28.84 | 1,101,612 |
| 2026-05-13 | CA$28.57 | 945,834 |
| 2026-05-12 | CA$28.76 | 756,980 |
| 2026-05-11 | CA$29.08 | 776,285 |
| 2026-05-08 | CA$29.26 | 1,709,797 |
| 2026-05-07 | CA$29.77 | 1,292,383 |
| 2026-05-06 | CA$29.21 | 1,052,481 |
| 2026-05-05 | CA$29.02 | 816,154 |
| 2026-05-04 | CA$29.16 | 722,181 |
| 2026-05-01 | CA$29.35 | 886,328 |
| 2026-04-30 | CA$28.80 | 2,638,934 |
| 2026-04-29 | CA$29.94 | 777,386 |
| 2026-04-28 | CA$30.25 | 857,733 |
| 2026-04-27 | CA$29.95 | 800,217 |
| 2026-04-24 | CA$29.95 | 833,848 |
| 2026-04-23 | CA$29.40 | 1,669,690 |
| 2026-04-22 | CA$30.56 | 1,325,252 |
| 2026-04-21 | CA$29.90 | 1,016,375 |
| 2026-04-20 | CA$29.49 | 753,235 |
| 2026-04-17 | CA$29.94 | 1,792,697 |
| 2026-04-16 | CA$29.65 | 1,720,838 |
| 2026-04-15 | CA$29.04 | 1,710,802 |
| 2026-04-14 | CA$27.76 | 1,767,021 |
| 2026-04-13 | CA$27.19 | 1,061,035 |
| 2026-04-10 | CA$26.20 | 912,787 |
| 2026-04-09 | CA$26.36 | 971,983 |
| 2026-04-08 | CA$26.50 | 881,026 |
| 2026-04-07 | CA$26.33 | 536,521 |
| 2026-04-06 | CA$26.41 | 332,359 |
| 2026-04-02 | CA$26.41 | 582,840 |
| 2026-04-01 | CA$26.13 | 1,255,620 |
| 2026-03-31 | CA$26.22 | 974,158 |
| 2026-03-30 | CA$25.44 | 1,109,749 |
| 2026-03-27 | CA$25.35 | 666,716 |
| 2026-03-26 | CA$25.94 | 1,149,646 |
| 2026-03-25 | CA$26.31 | 607,496 |
| 2026-03-24 | CA$26.37 | 1,010,242 |
| 2026-03-23 | CA$27.16 | 530,431 |
| 2026-03-20 | CA$27.01 | 705,855 |
| 2026-03-19 | CA$27.52 | 499,858 |
| 2026-03-18 | CA$27.74 | 639,132 |
| 2026-03-17 | CA$28.37 | 298,418 |
| 2026-03-16 | CA$28.33 | 366,670 |
| 2026-03-13 | CA$28.00 | 608,168 |
| 2026-03-12 | CA$28.47 | 277,587 |
| 2026-03-11 | CA$28.69 | 495,216 |
| 2026-03-10 | CA$28.71 | 642,700 |
| 2026-03-09 | CA$29.00 | 629,574 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +CA$0.07 |
| 2025-11-20 | +CA$0.07 |
| 2025-08-21 | +CA$0.06 |
| 2025-05-15 | +CA$0.06 |
| 2025-02-20 | +CA$0.06 |
| 2024-11-21 | +CA$0.06 |
| 2024-08-15 | +CA$0.06 |
| 2024-05-15 | +CA$0.06 |
| 2024-02-14 | +CA$0.06 |
| 2023-11-15 | +CA$0.06 |
| 2023-08-16 | +CA$0.05 |
| 2023-05-17 | +CA$0.05 |
| 2023-02-15 | +CA$0.05 |
| 2022-11-16 | +CA$0.05 |
| 2022-08-17 | +CA$0.05 |